Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:03 | 100 | 133,32 |
27.09.24 21:17:02 | 100 | 133,30 |
27.09.24 21:17:02 | 100 | 133,30 |
27.09.24 21:17:02 | 100 | 133,30 |
27.09.24 21:16:54 | 100 | 133,34 |
27.09.24 21:16:44 | 100 | 133,34 |
27.09.24 21:16:44 | 100 | 133,34 |
27.09.24 21:16:29 | 1,00 Tsd. | 133,32 |
27.09.24 21:16:29 | 4,20 Tsd. | 133,32 |
27.09.24 21:16:29 | 800 | 133,32 |
27.09.24 21:16:25 | 100 | 133,32 |
27.09.24 21:16:20 | 100 | 133,32 |
27.09.24 21:16:20 | 100 | 133,32 |
27.09.24 21:16:16 | 192 | 133,33 |
27.09.24 21:16:15 | 236 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:05 | 100 | 133,28 |
27.09.24 21:16:05 | 100 | 133,28 |
27.09.24 21:16:05 | 200 | 133,28 |
27.09.24 21:16:03 | 100 | 133,27 |
27.09.24 21:16:03 | 100 | 133,27 |
27.09.24 21:16:02 | 121 | 133,27 |
27.09.24 21:16:00 | 100 | 133,27 |
27.09.24 21:15:58 | 100 | 133,26 |
27.09.24 21:15:56 | 200 | 133,26 |
27.09.24 21:15:55 | 100 | 133,22 |
27.09.24 21:15:53 | 100 | 133,24 |
27.09.24 21:15:53 | 100 | 133,24 |
27.09.24 21:15:50 | 100 | 133,25 |
27.09.24 21:15:50 | 100 | 133,25 |
27.09.24 21:15:49 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:49 | 100 | 133,25 |
27.09.24 21:15:49 | 100 | 133,25 |
27.09.24 21:15:49 | 370 | 133,25 |
27.09.24 21:15:42 | 100 | 133,24 |
27.09.24 21:15:40 | 172 | 133,23 |
27.09.24 21:15:39 | 100 | 133,23 |
27.09.24 21:15:37 | 100 | 133,22 |
27.09.24 21:15:37 | 100 | 133,22 |
27.09.24 21:15:37 | 100 | 133,22 |
27.09.24 21:15:30 | 100 | 133,22 |
27.09.24 21:15:21 | 198 | 133,23 |
27.09.24 21:15:13 | 100 | 133,23 |
27.09.24 21:15:13 | 100 | 133,23 |
27.09.24 21:15:13 | 100 | 133,23 |
27.09.24 21:15:11 | 100 | 133,23 |