Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:59 | 100 | 133,78 |
27.09.24 21:55:59 | 100 | 133,77 |
27.09.24 21:55:59 | 100 | 133,78 |
27.09.24 21:55:59 | 100 | 133,78 |
27.09.24 21:55:59 | 100 | 133,78 |
27.09.24 21:55:56 | 100 | 133,79 |
27.09.24 21:55:56 | 100 | 133,80 |
27.09.24 21:55:55 | 100 | 133,80 |
27.09.24 21:55:52 | 100 | 133,78 |
27.09.24 21:55:44 | 100 | 133,80 |
27.09.24 21:55:44 | 100 | 133,78 |
27.09.24 21:55:44 | 100 | 133,78 |
27.09.24 21:55:42 | 100 | 133,81 |
27.09.24 21:55:41 | 100 | 133,82 |
27.09.24 21:55:41 | 100 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 100 | 133,81 |
27.09.24 21:55:39 | 100 | 133,81 |
27.09.24 21:55:39 | 100 | 133,81 |
27.09.24 21:55:38 | 100 | 133,80 |
27.09.24 21:55:38 | 100 | 133,80 |
27.09.24 21:55:38 | 100 | 133,80 |
27.09.24 21:55:38 | 100 | 133,80 |
27.09.24 21:55:38 | 100 | 133,79 |
27.09.24 21:55:36 | 240 | 133,80 |
27.09.24 21:55:33 | 100 | 133,77 |
27.09.24 21:55:33 | 100 | 133,77 |
27.09.24 21:55:33 | 118 | 133,77 |
27.09.24 21:55:33 | 100 | 133,77 |
27.09.24 21:55:33 | 100 | 133,77 |
27.09.24 21:55:33 | 112 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 100 | 133,78 |
27.09.24 21:55:32 | 100 | 133,79 |
27.09.24 21:55:30 | 100 | 133,78 |
27.09.24 21:55:30 | 100 | 133,78 |
27.09.24 21:55:30 | 100 | 133,79 |
27.09.24 21:55:30 | 100 | 133,79 |
27.09.24 21:55:30 | 100 | 133,80 |
27.09.24 21:55:27 | 100 | 133,79 |
27.09.24 21:55:21 | 100 | 133,79 |
27.09.24 21:55:16 | 196 | 133,76 |
27.09.24 21:55:16 | 118 | 133,77 |
27.09.24 21:55:16 | 100 | 133,77 |
27.09.24 21:55:16 | 100 | 133,77 |
27.09.24 21:55:16 | 100 | 133,77 |
27.09.24 21:55:13 | 100 | 133,79 |