Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:57 | 100 | 140,1700 |
18:25:57 | 196 | 140,1700 |
18:25:57 | 100 | 140,1700 |
18:25:48 | 100 | 140,1950 |
18:25:33 | 187 | 140,1851 |
18:25:12 | 198 | 140,1600 |
18:25:12 | 100 | 140,1600 |
18:25:12 | 200 | 140,1600 |
18:25:11 | 100 | 140,1100 |
18:25:09 | 100 | 140,1100 |
18:25:09 | 100 | 140,1100 |
18:25:09 | 100 | 140,1100 |
18:25:09 | 100 | 140,1100 |
18:25:09 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:06 | 100 | 140,1100 |
18:25:00 | 100 | 140,1050 |
18:25:00 | 100 | 140,1050 |
18:25:00 | 100 | 140,1050 |
18:25:00 | 100 | 140,1050 |
18:25:00 | 100 | 140,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 100 | 140,1050 |
18:24:23 | 100 | 140,1050 |
18:23:50 | 150 | 140,1500 |
18:23:36 | 100 | 140,1050 |
18:23:36 | 100 | 140,1075 |
18:23:35 | 100 | 140,1050 |
18:23:31 | 535 | 140,1050 |
18:22:29 | 100 | 140,1050 |
18:22:29 | 100 | 140,1000 |
18:22:00 | 100 | 140,1000 |
18:21:17 | 100 | 140,1000 |
18:21:17 | 100 | 140,0700 |
18:21:12 | 100 | 140,0100 |
18:20:58 | 200 | 140,0200 |
18:20:58 | 100 | 139,9900 |