Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 100 | 133,67 |
27.09.24 21:57:58 | 249 | 133,66 |
27.09.24 21:57:58 | 200 | 133,66 |
27.09.24 21:57:58 | 400 | 133,66 |
27.09.24 21:57:54 | 100 | 133,64 |
27.09.24 21:57:54 | 100 | 133,64 |
27.09.24 21:57:54 | 100 | 133,64 |
27.09.24 21:57:54 | 100 | 133,64 |
27.09.24 21:57:53 | 100 | 133,62 |
27.09.24 21:57:52 | 100 | 133,64 |
27.09.24 21:57:49 | 100 | 133,64 |
27.09.24 21:57:49 | 100 | 133,64 |
27.09.24 21:57:47 | 100 | 133,65 |
27.09.24 21:57:46 | 100 | 133,63 |
27.09.24 21:57:46 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 100 | 133,66 |
27.09.24 21:57:46 | 275 | 133,64 |
27.09.24 21:57:46 | 300 | 133,66 |
27.09.24 21:57:46 | 100 | 133,67 |
27.09.24 21:57:46 | 100 | 133,67 |
27.09.24 21:57:45 | 225 | 133,67 |
27.09.24 21:57:45 | 150 | 133,67 |
27.09.24 21:57:43 | 100 | 133,67 |
27.09.24 21:57:43 | 100 | 133,67 |
27.09.24 21:57:43 | 100 | 133,67 |
27.09.24 21:57:43 | 100 | 133,67 |
27.09.24 21:57:43 | 355 | 133,66 |
27.09.24 21:57:43 | 245 | 133,66 |
27.09.24 21:57:43 | 120 | 133,67 |
27.09.24 21:57:38 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:38 | 100 | 133,68 |
27.09.24 21:57:38 | 100 | 133,68 |
27.09.24 21:57:38 | 100 | 133,68 |
27.09.24 21:57:37 | 300 | 133,69 |
27.09.24 21:57:37 | 100 | 133,69 |
27.09.24 21:57:34 | 100 | 133,70 |
27.09.24 21:57:34 | 105 | 133,71 |
27.09.24 21:57:34 | 100 | 133,71 |
27.09.24 21:57:34 | 100 | 133,71 |
27.09.24 21:57:34 | 100 | 133,71 |
27.09.24 21:57:33 | 100 | 133,69 |
27.09.24 21:57:33 | 150 | 133,71 |
27.09.24 21:57:33 | 100 | 133,71 |
27.09.24 21:57:31 | 100 | 133,71 |
27.09.24 21:57:31 | 100 | 133,71 |