Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | 100 | 138,5700 |
15:50:15 | 100 | 138,4700 |
15:49:57 | 100 | 138,7300 |
15:49:57 | 100 | 138,7000 |
15:49:57 | 100 | 138,7200 |
15:49:57 | 100 | 138,6900 |
15:49:45 | 169 | 138,7625 |
15:49:20 | 100 | 138,8100 |
15:49:05 | 100 | 138,7550 |
15:49:05 | 100 | 138,7550 |
15:49:05 | 100 | 138,7550 |
15:49:00 | 100 | 138,7400 |
15:48:56 | 100 | 138,7000 |
15:48:56 | 100 | 138,7000 |
15:48:56 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 100 | 138,6400 |
15:48:52 | 100 | 138,4806 |
15:48:33 | 175 | 138,5600 |
15:48:31 | 100 | 138,5500 |
15:48:08 | 102 | 138,5600 |
15:47:27 | 100 | 138,7200 |
15:47:27 | 100 | 138,7200 |
15:47:27 | 100 | 138,7200 |
15:47:27 | 100 | 138,7200 |
15:47:27 | 100 | 138,7200 |
15:46:56 | 100 | 138,7600 |
15:46:50 | 450 | 138,7800 |
15:46:44 | 400 | 138,7800 |
15:46:44 | 600 | 138,7800 |
15:46:44 | 200 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:44 | 100 | 138,7800 |
15:46:44 | 100 | 138,7800 |
15:46:44 | 100 | 138,7800 |
15:46:44 | 100 | 138,7800 |
15:46:44 | 600 | 138,7800 |
15:46:44 | 100 | 138,7800 |
15:46:36 | 100 | 138,8000 |
15:46:11 | 234 | 138,8450 |
15:45:32 | 385 | 138,7800 |
15:45:00 | 400 | 138,8900 |
15:45:00 | 300 | 138,8900 |
15:45:00 | 100 | 138,8900 |
15:45:00 | 100 | 138,8900 |
15:45:00 | 100 | 138,8900 |
15:45:00 | 200 | 138,8900 |