Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 133,72 |
27.09.24 21:59:08 | 244 | 133,72 |
27.09.24 21:59:08 | 200 | 133,72 |
27.09.24 21:59:08 | 100 | 133,72 |
27.09.24 21:59:08 | 250 | 133,72 |
27.09.24 21:59:08 | 431 | 133,72 |
27.09.24 21:59:08 | 100 | 133,72 |
27.09.24 21:59:08 | 224 | 133,72 |
27.09.24 21:59:08 | 100 | 133,72 |
27.09.24 21:59:08 | 150 | 133,72 |
27.09.24 21:59:08 | 200 | 133,72 |
27.09.24 21:59:07 | 300 | 133,72 |
27.09.24 21:59:07 | 400 | 133,72 |
27.09.24 21:59:07 | 200 | 133,72 |
27.09.24 21:59:07 | 100 | 133,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 133,72 |
27.09.24 21:59:07 | 100 | 133,71 |
27.09.24 21:59:07 | 100 | 133,72 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:06 | 100 | 133,71 |
27.09.24 21:59:05 | 100 | 133,70 |
27.09.24 21:59:05 | 100 | 133,70 |
27.09.24 21:59:05 | 128 | 133,68 |
27.09.24 21:59:05 | 200 | 133,69 |
27.09.24 21:59:05 | 100 | 133,69 |
27.09.24 21:59:04 | 150 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 133,70 |
27.09.24 21:59:04 | 100 | 133,69 |
27.09.24 21:59:04 | 100 | 133,70 |
27.09.24 21:59:04 | 100 | 133,70 |
27.09.24 21:59:04 | 100 | 133,70 |
27.09.24 21:59:01 | 100 | 133,69 |
27.09.24 21:59:01 | 100 | 133,69 |
27.09.24 21:59:01 | 100 | 133,70 |
27.09.24 21:59:00 | 100 | 133,69 |
27.09.24 21:59:00 | 174 | 133,67 |
27.09.24 21:59:00 | 100 | 133,69 |
27.09.24 21:59:00 | 100 | 133,69 |
27.09.24 21:58:59 | 100 | 133,69 |
27.09.24 21:58:58 | 100 | 133,66 |
27.09.24 21:58:58 | 100 | 133,66 |