Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:50 | 100 | 139,8200 |
16:39:50 | 100 | 139,7900 |
16:39:50 | 500 | 139,8250 |
16:39:50 | 125 | 139,8250 |
16:39:50 | 100 | 139,8200 |
16:39:50 | 200 | 139,8250 |
16:39:50 | 500 | 139,8250 |
16:39:50 | 500 | 139,8250 |
16:39:50 | 100 | 139,7900 |
16:39:50 | 100 | 139,8250 |
16:39:39 | 100 | 139,8250 |
16:39:38 | 100 | 139,8250 |
16:39:33 | 132 | 139,8200 |
16:39:33 | 100 | 139,7900 |
16:39:33 | 100 | 139,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 100 | 139,7845 |
16:39:33 | 200 | 139,7325 |
16:39:33 | 200 | 139,7400 |
16:39:33 | 200 | 139,7700 |
16:39:33 | 200 | 139,7350 |
16:39:33 | 100 | 139,7300 |
16:39:33 | 200 | 139,7350 |
16:39:33 | 200 | 139,7275 |
16:39:33 | 200 | 139,7325 |
16:39:33 | 200 | 139,7325 |
16:39:33 | 200 | 139,7350 |
16:39:33 | 100 | 139,7350 |
16:39:33 | 100 | 139,7200 |
16:39:33 | 200 | 139,7350 |
16:39:17 | 100 | 139,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 100 | 139,7300 |
16:39:17 | 100 | 139,7500 |
16:39:01 | 100 | 139,7335 |
16:39:01 | 100 | 139,6750 |
16:38:58 | 200 | 139,6700 |
16:38:26 | 100 | 139,6050 |
16:38:21 | 234 | 139,6350 |
16:38:21 | 100 | 139,6350 |
16:38:20 | 100 | 139,6000 |
16:38:20 | 200 | 139,6100 |
16:38:20 | 100 | 139,6100 |
16:38:05 | 100 | 139,5950 |
16:38:05 | 100 | 139,5800 |
16:38:05 | 100 | 139,5800 |
16:38:05 | 100 | 139,5800 |