Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 136,5050 |
21:59:47 | 100 | 136,5050 |
21:59:47 | 100 | 136,5000 |
21:59:46 | 100 | 136,5050 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,4700 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 137 | 136,5000 |
21:59:46 | 198 | 136,5000 |
21:59:46 | 100 | 136,5100 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 300 | 136,5000 |
21:59:46 | 100 | 136,5000 |
21:59:46 | 100 | 136,4900 |
21:59:45 | 100 | 136,5000 |
21:59:45 | 100 | 136,5000 |
21:59:45 | 140 | 136,5100 |
21:59:45 | 100 | 136,5100 |
21:59:44 | 100 | 136,4500 |
21:59:44 | 100 | 136,4600 |
21:59:44 | 201 | 136,4600 |
21:59:42 | 154 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 136,4600 |
21:59:42 | 154 | 136,4600 |
21:59:42 | 100 | 136,4700 |
21:59:41 | 100 | 136,4800 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 100 | 136,5000 |
21:59:40 | 400 | 136,4800 |
21:59:40 | 100 | 136,4800 |
21:59:40 | 100 | 136,4800 |