Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 141,0300 |
21:58:20 | 522 | 141,0300 |
21:58:18 | 100 | 141,0200 |
21:58:18 | 100 | 141,0200 |
21:58:17 | 100 | 141,0000 |
21:58:17 | 100 | 141,0000 |
21:58:17 | 100 | 141,0000 |
21:58:17 | 100 | 141,0000 |
21:58:17 | 100 | 141,0000 |
21:58:17 | 100 | 141,0000 |
21:58:15 | 100 | 141,0000 |
21:58:15 | 100 | 141,0000 |
21:58:05 | 100 | 141,0100 |
21:58:00 | 100 | 141,0100 |
21:58:00 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 141,0100 |
21:57:50 | 100 | 141,0100 |
21:57:47 | 100 | 141,0100 |
21:57:46 | 100 | 141,0100 |
21:57:46 | 100 | 141,0000 |
21:57:46 | 100 | 141,0000 |
21:57:46 | 100 | 141,0000 |
21:57:40 | 100 | 141,0150 |
21:57:40 | 100 | 141,0150 |
21:57:32 | 100 | 141,0150 |
21:57:32 | 100 | 141,0100 |
21:57:32 | 100 | 141,0150 |
21:57:30 | 100 | 141,0100 |
21:57:29 | 100 | 141,0100 |
21:57:21 | 100 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 140,9800 |
21:57:21 | 480 | 140,9800 |
21:57:13 | 100 | 140,9500 |
21:57:13 | 100 | 140,9800 |
21:57:13 | 220 | 140,9750 |
21:57:11 | 300 | 140,9900 |
21:57:11 | 100 | 140,9900 |
21:57:11 | 266 | 140,9900 |
21:57:09 | 138 | 140,9300 |
21:57:07 | 100 | 140,9275 |
21:57:06 | 100 | 140,9500 |
21:57:05 | 284 | 140,9200 |
21:57:05 | 200 | 140,9200 |
21:57:05 | 150 | 140,9275 |
21:57:05 | 150 | 140,9275 |