Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 138,6300 |
10.06.25 21:59:25 | 100 | 138,6400 |
10.06.25 21:59:25 | 100 | 138,6900 |
10.06.25 21:59:25 | 100 | 138,6500 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6400 |
10.06.25 21:59:25 | 100 | 138,6500 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 200 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,6500 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6900 |
10.06.25 21:59:25 | 100 | 138,6200 |
10.06.25 21:59:25 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 115 | 138,7200 |
10.06.25 21:59:25 | 100 | 138,6700 |
10.06.25 21:59:25 | 150 | 138,6300 |
10.06.25 21:59:25 | 321 | 138,6600 |
10.06.25 21:59:25 | 160 | 138,6800 |
10.06.25 21:59:25 | 195 | 138,6900 |
10.06.25 21:59:25 | 800 | 138,7000 |
10.06.25 21:59:25 | 300 | 138,7100 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,7000 |
10.06.25 21:59:25 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 200 | 138,7100 |
10.06.25 21:59:25 | 200 | 138,7100 |
10.06.25 21:59:24 | 100 | 138,7100 |
10.06.25 21:59:24 | 147 | 138,7100 |
10.06.25 21:59:24 | 100 | 138,7100 |
10.06.25 21:59:24 | 384 | 138,7100 |
10.06.25 21:59:24 | 100 | 138,7100 |
10.06.25 21:59:24 | 100 | 138,7100 |
10.06.25 21:59:24 | 100 | 138,6900 |
10.06.25 21:59:24 | 100 | 138,7000 |
10.06.25 21:59:21 | 100 | 138,6900 |
10.06.25 21:59:20 | 100 | 138,6850 |
10.06.25 21:59:20 | 100 | 138,6800 |
10.06.25 21:59:20 | 100 | 138,7000 |
10.06.25 21:59:20 | 100 | 138,6850 |