Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 133,71 |
27.09.24 21:59:25 | 100 | 133,71 |
27.09.24 21:59:25 | 100 | 133,73 |
27.09.24 21:59:25 | 100 | 133,72 |
27.09.24 21:59:25 | 100 | 133,73 |
27.09.24 21:59:25 | 100 | 133,72 |
27.09.24 21:59:25 | 100 | 133,74 |
27.09.24 21:59:25 | 200 | 133,77 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 100 | 133,73 |
27.09.24 21:59:25 | 198 | 133,77 |
27.09.24 21:59:25 | 186 | 133,74 |
27.09.24 21:59:25 | 100 | 133,75 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 105 | 133,71 |
27.09.24 21:59:25 | 172 | 133,71 |
27.09.24 21:59:25 | 100 | 133,74 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 107 | 133,77 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 266 | 133,76 |
27.09.24 21:59:25 | 188 | 133,77 |
27.09.24 21:59:25 | 500 | 133,77 |
27.09.24 21:59:25 | 125 | 133,77 |
27.09.24 21:59:25 | 150 | 133,77 |
27.09.24 21:59:25 | 100 | 133,77 |
27.09.24 21:59:25 | 150 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 105 | 133,78 |
27.09.24 21:59:23 | 100 | 133,77 |
27.09.24 21:59:23 | 100 | 133,77 |
27.09.24 21:59:23 | 117 | 133,77 |
27.09.24 21:59:23 | 159 | 133,77 |
27.09.24 21:59:23 | 102 | 133,77 |
27.09.24 21:59:22 | 100 | 133,77 |
27.09.24 21:59:22 | 100 | 133,77 |
27.09.24 21:59:22 | 200 | 133,76 |
27.09.24 21:59:22 | 400 | 133,75 |
27.09.24 21:59:22 | 100 | 133,75 |
27.09.24 21:59:21 | 400 | 133,76 |
27.09.24 21:59:21 | 100 | 133,76 |
27.09.24 21:59:21 | 100 | 133,76 |
27.09.24 21:59:21 | 100 | 133,76 |