Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | 100 | 138,7200 |
16:01:05 | 100 | 138,7900 |
16:01:05 | 100 | 138,8000 |
16:01:05 | 100 | 138,7600 |
16:01:05 | 100 | 138,7600 |
16:01:05 | 200 | 138,8000 |
16:01:05 | 100 | 138,8000 |
16:01:05 | 171 | 138,8000 |
16:01:05 | 100 | 138,8000 |
16:00:56 | 100 | 138,7200 |
16:00:56 | 400 | 138,6300 |
16:00:56 | 154 | 138,6700 |
16:00:56 | 130 | 138,6800 |
16:00:56 | 100 | 138,6900 |
16:00:56 | 100 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | 100 | 138,6750 |
16:00:56 | 100 | 138,7150 |
16:00:56 | 100 | 138,7650 |
16:00:56 | 100 | 138,7550 |
16:00:56 | 100 | 138,7650 |
16:00:56 | 100 | 138,7650 |
16:00:56 | 100 | 138,7200 |
16:00:56 | 102 | 138,7000 |
16:00:55 | 100 | 138,7650 |
16:00:54 | 400 | 138,7650 |
16:00:54 | 200 | 138,7650 |
16:00:54 | 100 | 138,7650 |
16:00:54 | 100 | 138,7650 |
16:00:45 | 100 | 138,7650 |
16:00:45 | 100 | 138,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 100 | 138,7650 |
16:00:45 | 100 | 138,7650 |
16:00:45 | 100 | 138,7650 |
16:00:45 | 103 | 138,7650 |
16:00:44 | 100 | 138,7650 |
16:00:43 | 100 | 138,7650 |
16:00:43 | 100 | 138,7325 |
16:00:39 | 100 | 138,7650 |
16:00:39 | 200 | 138,7650 |
16:00:39 | 200 | 138,7650 |
16:00:39 | 100 | 138,7650 |
16:00:39 | 100 | 138,7650 |
16:00:39 | 100 | 138,7650 |
16:00:38 | 100 | 138,7400 |
16:00:38 | 100 | 138,7400 |