Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:13 | 210 | 140,2300 |
18:49:12 | 100 | 140,2000 |
18:49:12 | 200 | 140,2000 |
18:49:06 | 100 | 140,2000 |
18:49:06 | 100 | 140,1900 |
18:49:06 | 100 | 140,1900 |
18:49:06 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 500 | 140,1900 |
18:49:05 | 500 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,2000 |
18:48:39 | 100 | 140,2000 |
18:48:39 | 200 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:23 | 100 | 140,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:23 | 100 | 140,1900 |
18:48:20 | 100 | 140,1800 |
18:48:17 | 500 | 140,1800 |
18:48:17 | 500 | 140,1800 |
18:48:17 | 100 | 140,1800 |
18:48:17 | 100 | 140,1800 |
18:47:38 | 100 | 140,1800 |
18:47:38 | 100 | 140,1800 |
18:47:24 | 100 | 140,1800 |
18:47:24 | 500 | 140,1750 |
18:47:24 | 100 | 140,1750 |
18:47:24 | 500 | 140,1750 |
18:47:24 | 100 | 140,1750 |
18:47:23 | 100 | 140,1750 |
18:47:15 | 100 | 140,1600 |