Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 133,76 |
27.09.24 21:59:21 | 100 | 133,76 |
27.09.24 21:59:21 | 100 | 133,78 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,76 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,76 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 153 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:20 | 385 | 133,77 |
27.09.24 21:59:20 | 100 | 133,77 |
27.09.24 21:59:19 | 100 | 133,74 |
27.09.24 21:59:19 | 100 | 133,74 |
27.09.24 21:59:19 | 100 | 133,74 |
27.09.24 21:59:19 | 100 | 133,74 |
27.09.24 21:59:19 | 100 | 133,74 |
27.09.24 21:59:19 | 100 | 133,73 |
27.09.24 21:59:19 | 100 | 133,72 |
27.09.24 21:59:19 | 100 | 133,73 |
27.09.24 21:59:19 | 100 | 133,72 |
27.09.24 21:59:19 | 200 | 133,72 |
27.09.24 21:59:19 | 200 | 133,72 |
27.09.24 21:59:19 | 200 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 200 | 133,72 |
27.09.24 21:59:19 | 100 | 133,72 |
27.09.24 21:59:19 | 100 | 133,72 |
27.09.24 21:59:19 | 100 | 133,72 |
27.09.24 21:59:19 | 300 | 133,72 |
27.09.24 21:59:19 | 122 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 100 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 100 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |
27.09.24 21:59:18 | 200 | 133,72 |