Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:59 | 100 | 141,3250 |
18:31:58 | 100 | 141,3200 |
18:31:58 | 100 | 141,3200 |
18:31:58 | 100 | 141,3200 |
18:31:57 | 100 | 141,3000 |
18:31:57 | 100 | 141,3000 |
18:31:57 | 100 | 141,3000 |
18:31:57 | 100 | 141,3100 |
18:31:57 | 100 | 141,3100 |
18:31:57 | 200 | 141,3100 |
18:31:57 | 100 | 141,3100 |
18:31:57 | 100 | 141,3200 |
18:31:57 | 100 | 141,3300 |
18:31:57 | 100 | 141,3400 |
18:31:57 | 100 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:57 | 100 | 141,3400 |
18:31:57 | 100 | 141,3400 |
18:31:53 | 100 | 141,3300 |
18:31:53 | 100 | 141,2800 |
18:31:53 | 100 | 141,2800 |
18:31:53 | 100 | 141,2800 |
18:31:53 | 100 | 141,2800 |
18:31:53 | 100 | 141,2800 |
18:31:53 | 100 | 141,2800 |
18:31:49 | 100 | 141,2800 |
18:31:49 | 100 | 141,2800 |
18:31:49 | 100 | 141,2800 |
18:31:37 | 100 | 141,3100 |
18:31:37 | 100 | 141,2900 |
18:31:37 | 100 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:22 | 100 | 141,2600 |
18:31:22 | 100 | 141,2500 |
18:31:21 | 100 | 141,2600 |
18:31:21 | 114 | 141,2500 |
18:31:21 | 200 | 141,2100 |
18:31:21 | 200 | 141,2400 |
18:31:21 | 100 | 141,2400 |
18:31:21 | 100 | 141,2200 |
18:31:21 | 200 | 141,2000 |
18:31:20 | 200 | 141,2000 |
18:31:20 | 100 | 141,2000 |
18:31:20 | 100 | 141,1700 |
18:31:20 | 100 | 141,1800 |
18:31:20 | 100 | 141,1800 |
18:31:20 | 100 | 141,1800 |