Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 100 | 135,9850 |
06.06.25 21:59:09 | 399 | 135,9900 |
06.06.25 21:59:09 | 121 | 135,9900 |
06.06.25 21:59:09 | 500 | 135,9900 |
06.06.25 21:59:09 | 283 | 135,9900 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 105 | 135,9800 |
06.06.25 21:59:08 | 446 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:08 | 115 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:08 | 100 | 135,9800 |
06.06.25 21:59:07 | 100 | 135,9700 |
06.06.25 21:59:07 | 148 | 135,9600 |
06.06.25 21:59:07 | 100 | 135,9600 |
06.06.25 21:59:07 | 100 | 135,9650 |
06.06.25 21:59:07 | 100 | 135,9650 |
06.06.25 21:59:07 | 100 | 135,9650 |
06.06.25 21:59:07 | 100 | 135,9650 |
06.06.25 21:59:05 | 400 | 135,9500 |
06.06.25 21:59:05 | 310 | 135,9500 |
06.06.25 21:59:04 | 185 | 135,9500 |
06.06.25 21:59:04 | 423 | 135,9500 |
06.06.25 21:59:04 | 1,10 Tsd. | 135,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:04 | 188 | 135,9500 |
06.06.25 21:59:03 | 100 | 135,9500 |
06.06.25 21:59:03 | 100 | 135,9500 |
06.06.25 21:59:03 | 100 | 135,9500 |
06.06.25 21:59:00 | 400 | 135,9500 |
06.06.25 21:59:00 | 400 | 135,9500 |
06.06.25 21:59:00 | 281 | 135,9700 |
06.06.25 21:59:00 | 100 | 135,9800 |
06.06.25 21:59:00 | 100 | 135,9800 |
06.06.25 21:59:00 | 100 | 135,9800 |
06.06.25 21:59:00 | 180 | 135,9800 |
06.06.25 21:59:00 | 129 | 135,9950 |
06.06.25 21:59:00 | 400 | 135,9800 |
06.06.25 21:59:00 | 100 | 135,9800 |
06.06.25 21:58:59 | 400 | 135,9800 |