Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 100 | 136,4800 |
09.06.25 21:59:40 | 780 | 136,4800 |
09.06.25 21:59:39 | 100 | 136,5050 |
09.06.25 21:59:38 | 200 | 136,5050 |
09.06.25 21:59:37 | 183 | 136,5000 |
09.06.25 21:59:37 | 100 | 136,5000 |
09.06.25 21:59:36 | 100 | 136,5100 |
09.06.25 21:59:32 | 100 | 136,4800 |
09.06.25 21:59:30 | 100 | 136,4700 |
09.06.25 21:59:29 | 100 | 136,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 136,4800 |
09.06.25 21:59:28 | 100 | 136,4800 |
09.06.25 21:59:28 | 100 | 136,4600 |
09.06.25 21:59:28 | 100 | 136,4700 |
09.06.25 21:59:27 | 134 | 136,4700 |
09.06.25 21:59:26 | 100 | 136,5100 |
09.06.25 21:59:26 | 100 | 136,5100 |
09.06.25 21:59:26 | 170 | 136,5100 |
09.06.25 21:59:26 | 100 | 136,4900 |
09.06.25 21:59:25 | 100 | 136,4700 |
09.06.25 21:59:25 | 100 | 136,4800 |
09.06.25 21:59:24 | 118 | 136,4700 |
09.06.25 21:59:24 | 100 | 136,4900 |
09.06.25 21:59:24 | 136 | 136,4900 |
09.06.25 21:59:24 | 100 | 136,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 136,4900 |
09.06.25 21:59:24 | 100 | 136,4800 |
09.06.25 21:59:24 | 150 | 136,4800 |
09.06.25 21:59:24 | 100 | 136,4600 |
09.06.25 21:59:21 | 100 | 136,4500 |
09.06.25 21:59:20 | 100 | 136,4600 |
09.06.25 21:59:20 | 150 | 136,4600 |
09.06.25 21:59:19 | 100 | 136,4550 |
09.06.25 21:59:19 | 100 | 136,4550 |
09.06.25 21:59:19 | 100 | 136,4550 |
09.06.25 21:59:19 | 200 | 136,4550 |
09.06.25 21:59:19 | 1,03 Tsd. | 136,4600 |
09.06.25 21:59:19 | 1,58 Tsd. | 136,4600 |
09.06.25 21:59:17 | 100 | 136,4100 |
09.06.25 21:59:17 | 100 | 136,4100 |