Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 133,67 |
27.09.24 21:59:34 | 112 | 133,66 |
27.09.24 21:59:32 | 150 | 133,70 |
27.09.24 21:59:29 | 100 | 133,70 |
27.09.24 21:59:29 | 100 | 133,71 |
27.09.24 21:59:29 | 101 | 133,73 |
27.09.24 21:59:29 | 100 | 133,73 |
27.09.24 21:59:29 | 100 | 133,73 |
27.09.24 21:59:29 | 102 | 133,70 |
27.09.24 21:59:29 | 100 | 133,72 |
27.09.24 21:59:29 | 100 | 133,72 |
27.09.24 21:59:28 | 100 | 133,74 |
27.09.24 21:59:28 | 100 | 133,74 |
27.09.24 21:59:28 | 150 | 133,74 |
27.09.24 21:59:28 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 133,76 |
27.09.24 21:59:28 | 236 | 133,75 |
27.09.24 21:59:28 | 152 | 133,74 |
27.09.24 21:59:27 | 100 | 133,73 |
27.09.24 21:59:27 | 100 | 133,74 |
27.09.24 21:59:26 | 223 | 133,73 |
27.09.24 21:59:26 | 200 | 133,73 |
27.09.24 21:59:26 | 200 | 133,73 |
27.09.24 21:59:26 | 200 | 133,72 |
27.09.24 21:59:26 | 100 | 133,73 |
27.09.24 21:59:26 | 200 | 133,73 |
27.09.24 21:59:26 | 100 | 133,72 |
27.09.24 21:59:26 | 210 | 133,70 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 233 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 300 | 133,68 |
27.09.24 21:59:26 | 255 | 133,68 |
27.09.24 21:59:26 | 275 | 133,68 |
27.09.24 21:59:26 | 150 | 133,66 |
27.09.24 21:59:26 | 245 | 133,66 |
27.09.24 21:59:26 | 150 | 133,65 |
27.09.24 21:59:26 | 100 | 133,65 |
27.09.24 21:59:26 | 100 | 133,63 |
27.09.24 21:59:26 | 100 | 133,63 |
27.09.24 21:59:26 | 100 | 133,64 |
27.09.24 21:59:26 | 100 | 133,63 |
27.09.24 21:59:26 | 100 | 133,64 |
27.09.24 21:59:26 | 100 | 133,63 |
27.09.24 21:59:26 | 100 | 133,65 |