Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 133,63 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 100 | 133,65 |
27.09.24 21:59:26 | 150 | 133,67 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 150 | 133,68 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 150 | 133,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 150 | 133,68 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 150 | 133,67 |
27.09.24 21:59:26 | 150 | 133,67 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 150 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 150 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 140 | 133,64 |
27.09.24 21:59:26 | 250 | 133,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 200 | 133,68 |
27.09.24 21:59:26 | 100 | 133,69 |
27.09.24 21:59:26 | 150 | 133,67 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 100 | 133,67 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 150 | 133,68 |
27.09.24 21:59:26 | 100 | 133,68 |
27.09.24 21:59:26 | 100 | 133,72 |
27.09.24 21:59:26 | 100 | 133,72 |
27.09.24 21:59:26 | 100 | 133,71 |
27.09.24 21:59:25 | 100 | 133,71 |
27.09.24 21:59:25 | 100 | 133,70 |
27.09.24 21:59:25 | 100 | 133,70 |
27.09.24 21:59:25 | 100 | 133,72 |