Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 135,9700 |
06.06.25 21:59:35 | 100 | 135,9700 |
06.06.25 21:59:35 | 100 | 135,9800 |
06.06.25 21:59:35 | 100 | 135,9700 |
06.06.25 21:59:35 | 100 | 135,9700 |
06.06.25 21:59:35 | 100 | 135,9700 |
06.06.25 21:59:35 | 100 | 136,0000 |
06.06.25 21:59:35 | 105 | 136,0000 |
06.06.25 21:59:34 | 100 | 136,0000 |
06.06.25 21:59:34 | 100 | 136,0000 |
06.06.25 21:59:34 | 100 | 135,9900 |
06.06.25 21:59:34 | 100 | 135,9900 |
06.06.25 21:59:34 | 105 | 135,9900 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 600 | 135,9800 |
06.06.25 21:59:34 | 600 | 135,9800 |
06.06.25 21:59:34 | 600 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:34 | 100 | 135,9800 |
06.06.25 21:59:33 | 138 | 135,9700 |
06.06.25 21:59:33 | 354 | 135,9700 |
06.06.25 21:59:33 | 354 | 135,9700 |
06.06.25 21:59:33 | 196 | 135,9700 |
06.06.25 21:59:32 | 200 | 135,9700 |
06.06.25 21:59:32 | 100 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 100 | 135,9600 |
06.06.25 21:59:32 | 100 | 135,9600 |
06.06.25 21:59:32 | 100 | 135,9600 |
06.06.25 21:59:32 | 100 | 135,9600 |
06.06.25 21:59:32 | 822 | 135,9600 |
06.06.25 21:59:31 | 300 | 135,9500 |
06.06.25 21:59:31 | 100 | 135,9500 |
06.06.25 21:59:31 | 100 | 135,9500 |
06.06.25 21:59:31 | 296 | 135,9500 |
06.06.25 21:59:31 | 100 | 135,9500 |
06.06.25 21:59:31 | 100 | 135,9500 |
06.06.25 21:59:31 | 100 | 135,9500 |
06.06.25 21:59:31 | 154 | 135,9500 |
06.06.25 21:59:31 | 236 | 135,9500 |
06.06.25 21:59:31 | 156 | 135,9500 |