Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 138,5900 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 300 | 138,5800 |
10.06.25 21:59:33 | 600 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5845 |
10.06.25 21:59:33 | 300 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 200 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,5800 |
10.06.25 21:59:33 | 100 | 138,6200 |
10.06.25 21:59:33 | 100 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 138,5900 |
10.06.25 21:59:33 | 200 | 138,5900 |
10.06.25 21:59:31 | 168 | 138,6400 |
10.06.25 21:59:30 | 100 | 138,6400 |
10.06.25 21:59:30 | 307 | 138,6400 |
10.06.25 21:59:29 | 100 | 138,6400 |
10.06.25 21:59:26 | 100 | 138,6750 |
10.06.25 21:59:26 | 100 | 138,6700 |
10.06.25 21:59:26 | 100 | 138,6725 |
10.06.25 21:59:26 | 100 | 138,6400 |
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:26 | 140 | 138,6750 |
10.06.25 21:59:26 | 100 | 138,6500 |
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:26 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:26 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6500 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 100 | 138,6600 |
10.06.25 21:59:25 | 117 | 138,6200 |
10.06.25 21:59:25 | 100 | 138,6200 |
10.06.25 21:59:25 | 100 | 138,6200 |
10.06.25 21:59:25 | 100 | 138,6300 |
10.06.25 21:59:25 | 100 | 138,6300 |
10.06.25 21:59:25 | 100 | 138,6650 |