Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:43 | 100 | 140,2300 |
18:42:43 | 100 | 140,2300 |
18:42:02 | 100 | 140,2300 |
18:40:47 | 100 | 140,2950 |
18:40:47 | 100 | 140,3000 |
18:40:47 | 100 | 140,3000 |
18:40:47 | 145 | 140,3000 |
18:40:47 | 100 | 140,3000 |
18:40:37 | 100 | 140,2650 |
18:40:37 | 100 | 140,2650 |
18:40:37 | 100 | 140,2650 |
18:40:17 | 100 | 140,2600 |
18:40:12 | 100 | 140,2700 |
18:40:12 | 100 | 140,2800 |
18:40:12 | 100 | 140,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:12 | 100 | 140,2800 |
18:39:49 | 100 | 140,3100 |
18:39:35 | 100 | 140,3100 |
18:39:35 | 100 | 140,3100 |
18:39:18 | 100 | 140,3100 |
18:39:09 | 100 | 140,3100 |
18:38:59 | 100 | 140,3100 |
18:38:31 | 100 | 140,2900 |
18:38:31 | 100 | 140,2800 |
18:38:31 | 111 | 140,2700 |
18:38:31 | 100 | 140,2700 |
18:38:13 | 100 | 140,2250 |
18:37:15 | 100 | 140,2300 |
18:37:00 | 100 | 140,1750 |
18:36:55 | 100 | 140,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:38 | 100 | 140,1750 |
18:36:36 | 100 | 140,1750 |
18:35:48 | 100 | 140,1700 |
18:35:32 | 104 | 140,1900 |
18:35:32 | 100 | 140,1900 |
18:35:32 | 100 | 140,1900 |
18:35:32 | 110 | 140,1900 |
18:35:24 | 100 | 140,1550 |
18:35:15 | 100 | 140,1550 |
18:34:57 | 100 | 140,1550 |
18:34:55 | 100 | 140,1550 |
18:34:52 | 100 | 140,1625 |
18:34:16 | 100 | 140,1525 |
18:34:16 | 100 | 140,1550 |
18:34:16 | 100 | 140,1550 |