Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 133,72 |
27.09.24 21:59:15 | 181 | 133,72 |
27.09.24 21:59:14 | 100 | 133,71 |
27.09.24 21:59:14 | 233 | 133,72 |
27.09.24 21:59:14 | 200 | 133,72 |
27.09.24 21:59:14 | 200 | 133,72 |
27.09.24 21:59:14 | 100 | 133,72 |
27.09.24 21:59:14 | 100 | 133,72 |
27.09.24 21:59:14 | 100 | 133,72 |
27.09.24 21:59:13 | 300 | 133,71 |
27.09.24 21:59:13 | 100 | 133,71 |
27.09.24 21:59:13 | 100 | 133,71 |
27.09.24 21:59:13 | 100 | 133,71 |
27.09.24 21:59:13 | 100 | 133,72 |
27.09.24 21:59:13 | 100 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 133,72 |
27.09.24 21:59:13 | 161 | 133,71 |
27.09.24 21:59:13 | 100 | 133,72 |
27.09.24 21:59:13 | 131 | 133,71 |
27.09.24 21:59:13 | 405 | 133,71 |
27.09.24 21:59:13 | 305 | 133,71 |
27.09.24 21:59:13 | 100 | 133,72 |
27.09.24 21:59:13 | 100 | 133,72 |
27.09.24 21:59:12 | 201 | 133,71 |
27.09.24 21:59:12 | 100 | 133,72 |
27.09.24 21:59:12 | 100 | 133,72 |
27.09.24 21:59:12 | 100 | 133,72 |
27.09.24 21:59:11 | 100 | 133,72 |
27.09.24 21:59:10 | 100 | 133,72 |
27.09.24 21:59:10 | 100 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 295 | 133,72 |
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 100 | 133,71 |
27.09.24 21:59:09 | 117 | 133,71 |
27.09.24 21:59:09 | 331 | 133,72 |
27.09.24 21:59:09 | 305 | 133,71 |
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 100 | 133,72 |
27.09.24 21:59:09 | 135 | 133,72 |
27.09.24 21:59:08 | 150 | 133,72 |
27.09.24 21:59:08 | 100 | 133,72 |
27.09.24 21:59:08 | 338 | 133,72 |