Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | 116 | 142,0000 |
20:45:05 | 198 | 142,0000 |
20:45:04 | 100 | 142,0000 |
20:45:04 | 100 | 141,9650 |
20:45:04 | 100 | 142,0000 |
20:45:04 | 154 | 142,0000 |
20:45:04 | 100 | 142,0000 |
20:45:02 | 100 | 141,9900 |
20:44:15 | 100 | 141,9550 |
20:43:46 | 100 | 141,9900 |
20:43:16 | 100 | 141,9800 |
20:43:16 | 100 | 141,9700 |
20:42:29 | 100 | 142,0050 |
20:42:28 | 100 | 141,9900 |
20:42:28 | 100 | 141,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:28 | 100 | 141,9900 |
20:42:27 | 100 | 142,0100 |
20:42:27 | 100 | 141,9900 |
20:42:27 | 100 | 141,9900 |
20:42:27 | 100 | 141,9900 |
20:42:27 | 100 | 141,9900 |
20:42:27 | 100 | 141,9900 |
20:42:26 | 100 | 142,0100 |
20:42:25 | 100 | 142,0100 |
20:42:25 | 100 | 142,0100 |
20:42:25 | 100 | 142,0100 |
20:42:25 | 100 | 142,0000 |
20:42:25 | 100 | 141,9900 |
20:42:25 | 100 | 142,0100 |
20:42:25 | 100 | 142,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:25 | 100 | 141,9900 |
20:42:25 | 166 | 141,9500 |
20:42:25 | 117 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 104 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 143 | 141,9500 |
20:42:25 | 120 | 141,9500 |
20:42:25 | 100 | 141,9500 |
20:42:25 | 137 | 141,9500 |
20:42:25 | 100 | 141,9500 |