Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | 100 | 139,7100 |
16:45:35 | 150 | 139,7100 |
16:45:35 | 100 | 139,7100 |
16:45:35 | 100 | 139,7200 |
16:45:35 | 400 | 139,7450 |
16:45:31 | 100 | 139,7550 |
16:45:30 | 300 | 139,8100 |
16:45:30 | 100 | 139,8050 |
16:45:30 | 400 | 139,8050 |
16:45:30 | 200 | 139,8100 |
16:45:30 | 598 | 139,7700 |
16:45:25 | 100 | 139,8100 |
16:45:25 | 600 | 139,8200 |
16:45:25 | 600 | 139,8200 |
16:45:12 | 200 | 139,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | 100 | 139,7050 |
16:44:52 | 100 | 139,7300 |
16:44:46 | 100 | 139,7400 |
16:44:46 | 200 | 139,7950 |
16:44:46 | 300 | 139,7850 |
16:44:46 | 300 | 139,7900 |
16:44:46 | 200 | 139,7900 |
16:44:46 | 400 | 139,7900 |
16:44:46 | 200 | 139,7875 |
16:44:46 | 200 | 139,7950 |
16:44:46 | 500 | 139,7950 |
16:44:34 | 200 | 139,7950 |
16:44:34 | 200 | 139,8050 |
16:44:34 | 100 | 139,7950 |
16:44:34 | 200 | 139,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | 200 | 139,7950 |
16:44:34 | 200 | 139,7950 |
16:44:34 | 200 | 139,7950 |
16:44:31 | 300 | 139,8050 |
16:44:17 | 100 | 139,8100 |
16:44:00 | 500 | 139,8150 |
16:44:00 | 200 | 139,8150 |
16:44:00 | 300 | 139,8150 |
16:43:59 | 100 | 139,8350 |
16:43:44 | 100 | 139,8250 |
16:42:48 | 100 | 139,7500 |
16:42:46 | 100 | 139,7300 |
16:42:22 | 400 | 139,8300 |
16:42:22 | 100 | 139,8300 |
16:42:22 | 100 | 139,8300 |