Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 140,5150 |
21:57:05 | 100 | 140,5000 |
21:57:05 | 100 | 140,5100 |
21:57:01 | 266 | 140,4900 |
21:56:59 | 100 | 140,4800 |
21:56:59 | 100 | 140,4800 |
21:56:59 | 100 | 140,4800 |
21:56:59 | 100 | 140,4800 |
21:56:59 | 276 | 140,4800 |
21:56:59 | 276 | 140,4800 |
21:56:59 | 100 | 140,4800 |
21:56:58 | 110 | 140,4700 |
21:56:53 | 100 | 140,4600 |
21:56:51 | 200 | 140,4600 |
21:56:44 | 100 | 140,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 140,4400 |
21:56:43 | 100 | 140,4200 |
21:56:34 | 100 | 140,4100 |
21:56:34 | 100 | 140,4200 |
21:56:34 | 113 | 140,4200 |
21:56:34 | 100 | 140,4200 |
21:56:34 | 100 | 140,4200 |
21:56:34 | 101 | 140,4200 |
21:56:34 | 100 | 140,4300 |
21:56:34 | 100 | 140,4300 |
21:56:34 | 100 | 140,4300 |
21:56:34 | 166 | 140,4300 |
21:56:33 | 100 | 140,4500 |
21:56:33 | 100 | 140,4450 |
21:56:31 | 100 | 140,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 120 | 140,4400 |
21:56:26 | 100 | 140,4400 |
21:56:25 | 100 | 140,4400 |
21:56:25 | 100 | 140,4400 |
21:56:25 | 100 | 140,4050 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4200 |
21:56:24 | 100 | 140,4000 |
21:56:24 | 100 | 140,4000 |
21:56:24 | 100 | 140,4150 |
21:56:24 | 100 | 140,4200 |