Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 138,6800 |
21:59:03 | 100 | 138,6700 |
21:59:03 | 100 | 138,6700 |
21:59:02 | 100 | 138,6500 |
21:59:02 | 100 | 138,6500 |
21:59:01 | 100 | 138,6600 |
21:59:01 | 196 | 138,6600 |
21:59:01 | 342 | 138,6600 |
21:59:01 | 100 | 138,6600 |
21:59:01 | 100 | 138,6600 |
21:59:01 | 100 | 138,6600 |
21:59:01 | 103 | 138,6600 |
21:59:01 | 200 | 138,6600 |
21:59:00 | 100 | 138,6800 |
21:59:00 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 138,6700 |
21:59:00 | 100 | 138,6700 |
21:59:00 | 100 | 138,6700 |
21:58:59 | 450 | 138,6600 |
21:58:59 | 100 | 138,6600 |
21:58:59 | 100 | 138,6600 |
21:58:58 | 149 | 138,6850 |
21:58:57 | 100 | 138,6600 |
21:58:57 | 200 | 138,6700 |
21:58:57 | 100 | 138,6600 |
21:58:57 | 100 | 138,6600 |
21:58:57 | 100 | 138,6700 |
21:58:57 | 100 | 138,6700 |
21:58:57 | 200 | 138,6700 |
21:58:57 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 138,6900 |
21:58:54 | 100 | 138,6600 |
21:58:54 | 200 | 138,6600 |
21:58:54 | 100 | 138,6629 |
21:58:54 | 100 | 138,6600 |
21:58:54 | 100 | 138,6900 |
21:58:52 | 100 | 138,6800 |
21:58:52 | 100 | 138,6800 |
21:58:52 | 100 | 138,6800 |
21:58:52 | 199 | 138,6800 |
21:58:52 | 100 | 138,6800 |
21:58:52 | 100 | 138,6800 |
21:58:52 | 100 | 138,6900 |
21:58:52 | 100 | 138,6900 |
21:58:50 | 200 | 138,6500 |