Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 117 | 136,5300 |
09.06.25 21:58:41 | 100 | 136,5400 |
09.06.25 21:58:39 | 100 | 136,5600 |
09.06.25 21:58:39 | 100 | 136,5600 |
09.06.25 21:58:39 | 103 | 136,5500 |
09.06.25 21:58:39 | 100 | 136,5400 |
09.06.25 21:58:38 | 100 | 136,5500 |
09.06.25 21:58:32 | 100 | 136,5500 |
09.06.25 21:58:31 | 100 | 136,5600 |
09.06.25 21:58:31 | 100 | 136,5500 |
09.06.25 21:58:31 | 125 | 136,5400 |
09.06.25 21:58:30 | 100 | 136,5300 |
09.06.25 21:58:30 | 100 | 136,5300 |
09.06.25 21:58:30 | 100 | 136,5100 |
09.06.25 21:58:30 | 100 | 136,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 136,5300 |
09.06.25 21:58:30 | 100 | 136,5200 |
09.06.25 21:58:30 | 100 | 136,5200 |
09.06.25 21:58:30 | 100 | 136,5200 |
09.06.25 21:58:30 | 100 | 136,5200 |
09.06.25 21:58:30 | 128 | 136,5200 |
09.06.25 21:58:30 | 100 | 136,5100 |
09.06.25 21:58:30 | 340 | 136,5100 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4750 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 108 | 136,4900 |
09.06.25 21:58:30 | 102 | 136,5000 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 112 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 100 | 136,4900 |
09.06.25 21:58:30 | 100 | 136,5000 |
09.06.25 21:58:30 | 100 | 136,4700 |
09.06.25 21:58:30 | 300 | 136,4900 |
09.06.25 21:58:30 | 100 | 136,4800 |
09.06.25 21:58:30 | 640 | 136,4900 |
09.06.25 21:58:30 | 400 | 136,4700 |
09.06.25 21:58:30 | 319 | 136,4900 |
09.06.25 21:58:30 | 100 | 136,4800 |