Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 100 | 138,7600 |
15:56:10 | 100 | 138,7500 |
15:56:02 | 100 | 138,6750 |
15:56:02 | 100 | 138,6820 |
15:56:02 | 100 | 138,6700 |
15:56:02 | 100 | 138,6700 |
15:56:02 | 100 | 138,6700 |
15:56:02 | 100 | 138,6700 |
15:56:02 | 100 | 138,6700 |
15:56:02 | 100 | 138,6700 |
15:55:57 | 100 | 138,7500 |
15:55:57 | 234 | 138,7500 |
15:55:53 | 100 | 138,7050 |
15:55:51 | 100 | 138,6750 |
15:55:50 | 100 | 138,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | 100 | 138,6700 |
15:55:36 | 100 | 138,6700 |
15:55:32 | 200 | 138,6750 |
15:55:32 | 100 | 138,6750 |
15:55:32 | 100 | 138,6750 |
15:55:31 | 200 | 138,7000 |
15:55:31 | 100 | 138,7000 |
15:55:30 | 100 | 138,7300 |
15:55:24 | 100 | 138,7500 |
15:55:21 | 100 | 138,7900 |
15:55:21 | 100 | 138,7800 |
15:55:18 | 100 | 138,8200 |
15:55:13 | 110 | 138,6900 |
15:54:47 | 100 | 138,7000 |
15:54:44 | 100 | 138,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | 100 | 138,6600 |
15:54:16 | 100 | 138,6800 |
15:54:16 | 100 | 138,6800 |
15:54:12 | 298 | 138,6050 |
15:54:10 | 133 | 138,6000 |
15:53:04 | 100 | 138,6000 |
15:53:04 | 100 | 138,5700 |
15:52:58 | 200 | 138,5700 |
15:52:57 | 100 | 138,5200 |
15:52:57 | 100 | 138,5200 |
15:52:53 | 120 | 138,5189 |
15:52:50 | 100 | 138,5300 |
15:52:50 | 200 | 138,5100 |
15:52:45 | 100 | 138,4800 |
15:52:42 | 110 | 138,4700 |