IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:27 | 190 | 26,400 |
11.09.24 16:20:06 | 150 | 26,500 |
11.09.24 16:12:52 | 48 | 26,510 |
11.09.24 15:46:04 | 1 | 26,590 |
11.09.24 15:36:43 | 1 | 26,580 |
11.09.24 15:25:00 | 70 | 26,750 |
11.09.24 15:15:01 | 39 | 26,770 |
11.09.24 15:04:52 | 22 | 26,810 |
11.09.24 14:53:25 | 70 | 26,720 |
11.09.24 14:46:45 | 100 | 26,810 |
11.09.24 14:10:52 | 60 | 26,760 |
11.09.24 13:39:26 | 100 | 26,790 |
11.09.24 12:44:20 | 75 | 26,750 |
11.09.24 12:37:42 | 130 | 26,820 |
11.09.24 12:36:56 | 800 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:04 | 540 | 26,800 |
11.09.24 12:11:43 | 540 | 26,790 |
11.09.24 12:10:35 | 300 | 26,790 |
11.09.24 11:55:57 | 63 | 26,770 |
11.09.24 11:48:08 | 700 | 26,790 |
11.09.24 11:47:57 | 700 | 26,790 |
11.09.24 11:47:57 | 5 | 26,790 |
11.09.24 11:46:25 | 190 | 26,730 |
11.09.24 10:47:20 | 20 | 26,640 |
11.09.24 10:18:40 | 55 | 26,730 |
11.09.24 09:56:18 | 37 | 26,730 |
11.09.24 09:11:21 | 40 | 26,660 |
11.09.24 09:04:59 | 150 | 26,800 |
11.09.24 09:03:14 | 71 | 26,640 |
11.09.24 09:02:43 | 9 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:32 | 80 | 26,610 |
11.09.24 08:52:12 | 19 | 26,630 |
11.09.24 08:06:59 | 30 | 26,680 |
10.09.24 21:31:39 | 3 | 26,640 |
10.09.24 21:14:08 | 120 | 26,760 |
10.09.24 20:59:48 | 250 | 26,680 |
10.09.24 20:51:37 | 40 | 26,800 |
10.09.24 20:00:29 | 112 | 26,740 |
10.09.24 19:22:35 | 200 | 26,640 |
10.09.24 18:53:27 | 200 | 26,620 |
10.09.24 18:35:28 | 6 | 26,460 |
10.09.24 18:15:49 | 6 | 26,570 |
10.09.24 17:53:58 | 40 | 26,480 |
10.09.24 17:11:46 | 730 | 26,730 |
10.09.24 17:10:23 | 50 | 26,680 |