IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:21:28 | 10 | 32,800 |
22.05.25 14:39:17 | 200 | 32,800 |
22.05.25 13:42:50 | 20 | 32,950 |
22.05.25 13:03:52 | 50 | 32,980 |
22.05.25 13:03:40 | 700 | 32,980 |
22.05.25 12:58:38 | 150 | 33,000 |
22.05.25 12:51:56 | 15 | 33,000 |
22.05.25 12:16:42 | 50 | 33,040 |
22.05.25 12:09:32 | 30 | 33,000 |
22.05.25 11:58:12 | 1 | 32,950 |
22.05.25 11:56:54 | 22 | 32,930 |
22.05.25 11:09:33 | 100 | 32,880 |
22.05.25 11:04:35 | 1 | 32,870 |
22.05.25 10:58:43 | 100 | 32,790 |
22.05.25 10:26:59 | 300 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:24:44 | 31 | 32,800 |
22.05.25 10:20:55 | 60 | 32,850 |
22.05.25 10:19:07 | 80 | 32,890 |
22.05.25 10:03:15 | 20 | 32,990 |
22.05.25 09:44:07 | 50 | 32,940 |
22.05.25 09:41:41 | 60 | 32,960 |
22.05.25 09:28:50 | 70 | 32,950 |
22.05.25 09:17:58 | 200 | 32,950 |
22.05.25 09:09:00 | 300 | 32,890 |
22.05.25 09:08:13 | 4,69 Tsd. | 32,870 |
22.05.25 09:08:10 | 700 | 32,900 |
22.05.25 09:08:03 | 700 | 32,900 |
22.05.25 09:05:07 | 1 | 32,850 |
22.05.25 08:40:29 | 99 | 32,930 |
22.05.25 08:02:22 | 3 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:18 | 1 | 32,990 |
22.05.25 07:30:15 | 97 | 32,880 |
21.05.25 21:52:20 | 30 | 33,480 |
21.05.25 21:50:35 | 25 | 33,480 |
21.05.25 21:18:55 | 21 | 33,490 |
21.05.25 21:04:53 | 34 | 33,520 |
21.05.25 20:47:43 | 45 | 33,560 |
21.05.25 20:11:07 | 40 | 33,410 |
21.05.25 20:10:23 | 50 | 33,570 |
21.05.25 19:50:14 | 25 | 33,450 |
21.05.25 19:17:16 | 150 | 33,510 |
21.05.25 19:14:54 | 36 | 33,580 |
21.05.25 18:43:42 | 300 | 33,630 |
21.05.25 18:43:04 | 200 | 33,540 |
21.05.25 18:40:23 | 50 | 33,530 |