IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:57:53 | 20 | 28,680 |
06.11.24 18:31:32 | 200 | 28,700 |
06.11.24 18:24:41 | 150 | 28,740 |
06.11.24 18:21:17 | 150 | 28,670 |
06.11.24 18:17:18 | 140 | 28,610 |
06.11.24 18:13:13 | 1 | 28,630 |
06.11.24 16:58:25 | 45 | 28,730 |
06.11.24 16:52:58 | 14 | 28,750 |
06.11.24 16:46:15 | 600 | 28,740 |
06.11.24 16:39:29 | 46 | 28,780 |
06.11.24 16:39:16 | 15 | 28,780 |
06.11.24 16:37:21 | 100 | 28,820 |
06.11.24 16:25:35 | 100 | 28,730 |
06.11.24 16:16:12 | 625 | 28,710 |
06.11.24 16:08:58 | 300 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:44 | 700 | 28,710 |
06.11.24 16:07:48 | 300 | 28,720 |
06.11.24 15:59:35 | 4 | 28,810 |
06.11.24 15:58:35 | 100 | 28,740 |
06.11.24 15:47:43 | 2,30 Tsd. | 28,840 |
06.11.24 15:47:14 | 700 | 28,870 |
06.11.24 15:44:07 | 190 | 28,820 |
06.11.24 15:36:51 | 1 | 28,880 |
06.11.24 15:35:33 | 24 | 28,900 |
06.11.24 15:29:01 | 276 | 28,990 |
06.11.24 15:29:01 | 200 | 28,990 |
06.11.24 15:23:26 | 25 | 29,060 |
06.11.24 15:07:34 | 550 | 29,020 |
06.11.24 15:07:34 | 55 | 29,020 |
06.11.24 15:01:46 | 138 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:26 | 120 | 29,110 |
06.11.24 14:58:31 | 35 | 29,170 |
06.11.24 14:42:32 | 2 | 29,150 |
06.11.24 14:41:36 | 23 | 29,150 |
06.11.24 14:35:29 | 3 | 29,170 |
06.11.24 14:31:53 | 100 | 29,150 |
06.11.24 14:22:58 | 23 | 29,140 |
06.11.24 14:06:32 | 390 | 29,150 |
06.11.24 14:06:02 | 120 | 29,180 |
06.11.24 13:49:09 | 100 | 29,260 |
06.11.24 13:46:50 | 100 | 29,260 |
06.11.24 13:27:49 | 192 | 29,240 |
06.11.24 13:14:59 | 47 | 29,220 |
06.11.24 13:11:34 | 192 | 29,230 |
06.11.24 13:04:52 | 500 | 29,210 |