IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:40:58 | 11 | 33,190 |
23.05.25 13:38:13 | 150 | 33,180 |
23.05.25 13:36:49 | 90 | 33,190 |
23.05.25 13:30:58 | 60 | 33,190 |
23.05.25 13:10:03 | 2 | 33,150 |
23.05.25 13:01:28 | 50 | 33,140 |
23.05.25 13:01:17 | 10 | 33,130 |
23.05.25 12:40:26 | 137 | 33,070 |
23.05.25 12:19:11 | 200 | 33,070 |
23.05.25 12:09:04 | 106 | 33,020 |
23.05.25 12:05:27 | 1 | 33,060 |
23.05.25 11:22:23 | 100 | 33,060 |
23.05.25 11:19:35 | 70 | 33,010 |
23.05.25 11:15:21 | 60 | 33,060 |
23.05.25 10:30:11 | 1 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:30:11 | 2 | 33,090 |
23.05.25 09:43:04 | 40 | 33,210 |
23.05.25 09:33:59 | 15 | 33,160 |
23.05.25 09:31:24 | 107 | 33,160 |
23.05.25 09:31:15 | 29 | 33,160 |
23.05.25 09:30:39 | 20 | 33,180 |
23.05.25 09:14:04 | 45 | 32,930 |
23.05.25 08:00:23 | 4 | 33,190 |
22.05.25 21:46:49 | 200 | 33,180 |
22.05.25 21:04:40 | 10 | 33,250 |
22.05.25 20:04:58 | 80 | 33,220 |
22.05.25 20:04:50 | 200 | 33,100 |
22.05.25 19:54:18 | 12 | 32,960 |
22.05.25 19:34:50 | 25 | 33,090 |
22.05.25 19:04:22 | 10 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:46:12 | 200 | 32,980 |
22.05.25 18:46:07 | 200 | 32,960 |
22.05.25 18:46:03 | 120 | 33,000 |
22.05.25 18:45:14 | 200 | 32,950 |
22.05.25 18:28:12 | 200 | 32,910 |
22.05.25 18:17:01 | 75 | 32,850 |
22.05.25 18:12:01 | 45 | 32,870 |
22.05.25 18:04:38 | 15 | 32,910 |
22.05.25 17:42:14 | 200 | 32,880 |
22.05.25 17:38:14 | 75 | 32,870 |
22.05.25 16:46:03 | 100 | 32,820 |
22.05.25 16:34:49 | 700 | 32,730 |
22.05.25 16:24:43 | 31 | 32,690 |
22.05.25 16:08:25 | 1 | 32,630 |
22.05.25 16:07:45 | 60 | 32,630 |