IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:34 | 451 | 26,590 |
16.09.24 16:25:51 | 24 | 26,590 |
16.09.24 16:25:03 | 19 | 26,590 |
16.09.24 16:19:53 | 800 | 26,590 |
16.09.24 16:19:39 | 191 | 26,600 |
16.09.24 16:17:30 | 600 | 26,610 |
16.09.24 16:12:35 | 800 | 26,640 |
16.09.24 16:12:22 | 375 | 26,640 |
16.09.24 15:48:56 | 1 | 26,640 |
16.09.24 15:42:46 | 5 | 26,630 |
16.09.24 15:39:29 | 232 | 26,700 |
16.09.24 15:29:16 | 125 | 26,700 |
16.09.24 15:13:38 | 50 | 26,640 |
16.09.24 15:11:30 | 50 | 26,690 |
16.09.24 14:29:16 | 95 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:28 | 2 | 26,640 |
16.09.24 13:40:53 | 200 | 26,690 |
16.09.24 13:34:02 | 100 | 26,630 |
16.09.24 12:36:29 | 250 | 26,610 |
16.09.24 12:18:44 | 750 | 26,600 |
16.09.24 12:04:34 | 2 | 26,620 |
16.09.24 11:48:31 | 137 | 26,570 |
16.09.24 11:13:39 | 190 | 26,580 |
16.09.24 11:06:10 | 565 | 26,560 |
16.09.24 10:24:44 | 400 | 26,530 |
16.09.24 10:24:44 | 800 | 26,530 |
16.09.24 10:24:36 | 800 | 26,530 |
16.09.24 10:20:17 | 20 | 26,540 |
16.09.24 10:16:57 | 20 | 26,580 |
16.09.24 09:34:26 | 33 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:29 | 34 | 26,630 |
16.09.24 09:30:19 | 152 | 26,630 |
16.09.24 09:14:39 | 40 | 26,620 |
16.09.24 08:23:33 | 100 | 26,570 |
16.09.24 08:10:38 | 41 | 26,700 |
16.09.24 08:00:08 | 12 | 26,630 |
13.09.24 20:56:52 | 175 | 26,640 |
13.09.24 20:56:34 | 192 | 26,650 |
13.09.24 20:37:20 | 100 | 26,650 |
13.09.24 20:37:11 | 200 | 26,610 |
13.09.24 20:10:17 | 15 | 26,640 |
13.09.24 19:33:17 | 50 | 26,640 |
13.09.24 18:57:06 | 32 | 26,490 |
13.09.24 17:02:19 | 40 | 26,670 |
13.09.24 16:25:00 | 200 | 26,670 |