IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 25,560 |
03.10.24 08:18:49 | 0 | 25,780 |
02.10.24 08:02:48 | 0 | 25,780 |
01.10.24 08:07:27 | 0 | 26,060 |
30.09.24 08:10:00 | 0 | 26,060 |
27.09.24 08:04:48 | 0 | 26,060 |
26.09.24 08:02:01 | 0 | 26,390 |
25.09.24 08:04:39 | 0 | 26,240 |
24.09.24 08:12:22 | 0 | 26,550 |
24.09.24 08:12:22 | 0 | 26,550 |
23.09.24 08:08:13 | 0 | 25,870 |
20.09.24 08:18:17 | 0 | 25,700 |
19.09.24 08:10:45 | 0 | 26,030 |
18.09.24 08:12:18 | 0 | 26,030 |
17.09.24 08:08:25 | 0 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:49 | 0 | 26,680 |
13.09.24 08:07:22 | 0 | 26,680 |
12.09.24 09:04:08 | 900 | 26,520 |
12.09.24 08:18:02 | 0 | 26,580 |
11.09.24 15:32:01 | 190 | 26,740 |
11.09.24 08:01:39 | 0 | 26,570 |
10.09.24 08:05:43 | 0 | 26,500 |
09.09.24 11:25:49 | 11 | 26,500 |
09.09.24 08:11:41 | 0 | 26,370 |
06.09.24 08:08:23 | 0 | 26,370 |
05.09.24 08:04:34 | 0 | 26,460 |
Keine Daten verfügbar