IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:56 | - | 31,680 |
| 08:46:30 | - | 31,680 |
| 08:46:27 | - | 31,830 |
| 08:45:53 | - | 31,680 |
| 08:45:38 | - | 31,600 |
| 08:45:32 | - | 31,620 |
| 08:44:43 | - | 31,600 |
| 08:44:16 | - | 31,570 |
| 08:40:47 | - | 31,570 |
| 08:39:05 | - | 31,570 |
| 08:30:55 | - | 31,600 |
| 08:29:57 | - | 31,620 |
| 08:29:19 | - | 31,600 |
| 08:27:50 | - | 31,590 |
| 08:21:02 | - | 31,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:56 | - | 31,610 |
| 08:20:09 | - | 31,590 |
| 08:19:44 | - | 31,610 |
| 08:19:26 | - | 31,590 |
| 08:17:40 | - | 31,610 |
| 08:16:45 | - | 31,590 |
| 08:16:22 | - | 31,610 |
| 08:14:35 | - | 31,590 |
| 08:14:33 | - | 31,610 |
| 08:14:29 | - | 31,630 |
| 08:14:26 | - | 31,620 |
| 08:14:26 | - | 31,620 |
| 08:14:25 | - | 31,610 |
| 08:13:33 | - | 31,590 |
| 08:13:32 | - | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:28 | - | 31,560 |
| 08:13:26 | - | 31,510 |
| 08:13:25 | - | 31,540 |
| 08:13:24 | - | 31,690 |
| 08:13:23 | - | 31,680 |
| 08:13:23 | - | 31,670 |
| 08:13:12 | - | 31,520 |
| 08:11:34 | - | 31,540 |
| 08:11:30 | - | 31,540 |
| 08:11:21 | - | 31,540 |
| 08:11:20 | - | 31,540 |
| 08:11:06 | - | 31,540 |
| 08:10:56 | - | 31,540 |
| 08:10:55 | - | 31,550 |
| 08:10:40 | - | 31,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login