IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:35 | - | 32,740 |
| 11:34:35 | - | 32,730 |
| 11:34:28 | - | 32,730 |
| 11:34:28 | - | 32,730 |
| 11:34:27 | - | 32,710 |
| 11:34:17 | - | 32,740 |
| 11:34:17 | - | 32,740 |
| 11:34:15 | - | 32,750 |
| 11:33:59 | - | 32,750 |
| 11:33:59 | - | 32,710 |
| 11:33:21 | - | 32,750 |
| 11:33:16 | - | 32,750 |
| 11:32:43 | - | 32,750 |
| 11:32:35 | - | 32,760 |
| 11:32:34 | - | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:34 | - | 32,760 |
| 11:32:33 | - | 32,780 |
| 11:32:33 | - | 32,780 |
| 11:30:27 | - | 32,800 |
| 11:30:00 | - | 32,800 |
| 11:29:59 | - | 32,820 |
| 11:29:41 | - | 32,800 |
| 11:29:16 | - | 32,790 |
| 11:28:03 | - | 32,800 |
| 11:28:00 | - | 32,800 |
| 11:27:54 | - | 32,800 |
| 11:27:34 | - | 32,790 |
| 11:27:33 | - | 32,770 |
| 11:27:26 | - | 32,760 |
| 11:27:19 | - | 32,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:10 | - | 32,760 |
| 11:26:56 | - | 32,770 |
| 11:26:26 | - | 32,760 |
| 11:26:24 | - | 32,760 |
| 11:26:14 | - | 32,770 |
| 11:26:13 | - | 32,760 |
| 11:25:51 | - | 32,760 |
| 11:25:44 | - | 32,760 |
| 11:25:43 | - | 32,770 |
| 11:25:42 | - | 32,760 |
| 11:25:37 | - | 32,760 |
| 11:25:31 | - | 32,760 |
| 11:25:28 | - | 32,760 |
| 11:25:22 | - | 32,760 |
| 11:24:55 | - | 32,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login