IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:36 | - | 31,500 |
| 07:45:24 | - | 31,490 |
| 07:44:56 | - | 31,500 |
| 07:44:49 | - | 31,490 |
| 07:44:46 | - | 31,500 |
| 07:44:44 | - | 31,490 |
| 07:42:59 | - | 31,500 |
| 07:42:58 | - | 31,490 |
| 07:42:53 | - | 31,500 |
| 07:42:47 | - | 31,490 |
| 07:41:46 | - | 31,500 |
| 07:41:41 | - | 31,490 |
| 07:41:26 | - | 31,500 |
| 07:41:26 | - | 31,490 |
| 07:41:21 | - | 31,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:19 | - | 31,490 |
| 07:35:37 | - | 31,500 |
| 07:35:33 | - | 31,490 |
| 07:33:01 | - | 31,500 |
| 07:33:01 | - | 31,520 |
| 07:32:56 | - | 31,640 |
| 07:32:56 | - | 31,620 |
| 07:32:55 | - | 31,570 |
| 07:32:55 | - | 31,550 |
| 07:32:15 | - | 31,340 |
| 07:30:01 | - | 31,320 |
| 14.07.26 22:04:27 | - | 31,190 |
| 14.07.26 22:04:25 | - | 31,200 |
| 14.07.26 22:04:13 | - | 31,190 |
| 14.07.26 22:04:01 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:05 | - | 31,190 |
| 14.07.26 21:59:32 | - | 31,200 |
| 14.07.26 21:40:08 | - | 31,220 |
| 14.07.26 21:20:08 | - | 31,220 |
| 14.07.26 20:45:19 | - | 31,220 |
| 14.07.26 20:29:38 | - | 31,220 |
| 14.07.26 20:28:50 | - | 31,240 |
| 14.07.26 19:28:55 | - | 31,240 |
| 14.07.26 19:28:53 | - | 31,250 |
| 14.07.26 18:57:30 | - | 31,280 |
| 14.07.26 18:23:56 | - | 31,280 |
| 14.07.26 18:23:55 | - | 31,290 |
| 14.07.26 18:23:23 | - | 31,400 |
| 14.07.26 18:21:48 | - | 31,400 |
| 14.07.26 18:08:18 | - | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login