IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:36 | - | 32,870 |
| 10:11:25 | - | 32,870 |
| 10:11:24 | - | 32,870 |
| 10:10:51 | - | 32,880 |
| 10:10:50 | - | 32,880 |
| 10:10:10 | - | 32,870 |
| 10:10:07 | - | 32,880 |
| 10:10:01 | - | 32,880 |
| 10:09:39 | - | 32,880 |
| 10:09:20 | - | 32,890 |
| 10:09:20 | - | 32,890 |
| 10:09:06 | - | 32,880 |
| 10:09:05 | - | 32,870 |
| 10:08:52 | - | 32,870 |
| 10:08:51 | - | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:43 | - | 32,880 |
| 10:08:42 | - | 32,890 |
| 10:08:26 | - | 32,900 |
| 10:08:25 | - | 32,910 |
| 10:08:24 | - | 32,900 |
| 10:08:18 | - | 32,910 |
| 10:08:12 | - | 32,900 |
| 10:08:07 | - | 32,910 |
| 10:08:04 | - | 32,900 |
| 10:08:03 | - | 32,900 |
| 10:08:01 | - | 32,920 |
| 10:08:01 | - | 32,920 |
| 10:07:45 | - | 32,920 |
| 10:07:40 | - | 32,930 |
| 10:07:40 | - | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:31 | - | 32,930 |
| 10:07:31 | - | 32,920 |
| 10:06:45 | - | 32,930 |
| 10:06:39 | - | 32,940 |
| 10:06:33 | - | 32,930 |
| 10:05:32 | - | 32,970 |
| 10:05:09 | - | 32,960 |
| 10:04:55 | - | 32,960 |
| 10:04:51 | - | 32,960 |
| 10:04:44 | - | 32,960 |
| 10:04:44 | - | 32,970 |
| 10:03:52 | - | 32,960 |
| 10:03:17 | - | 32,960 |
| 10:02:07 | - | 32,960 |
| 10:02:02 | - | 32,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login