Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

13.03.25 10:20:54 RT

Bid: 32,970 EUR | Ask: 33,070 EUR

32,970 EUR +1,60 % (+0,520)

Zeit	Vol. Stk.	Kurs
10:20:54	-	32,970
10:17:53	-	32,970
10:17:21	-	32,980
10:17:21	-	32,970
10:17:19	-	32,970
10:17:07	-	32,940
10:17:06	-	32,950
10:17:05	-	32,980
10:15:21	-	32,970
10:14:21	-	32,960
10:11:21	-	32,960
10:09:23	-	32,970
10:09:20	-	32,970
10:09:18	-	32,980
10:09:17	-	32,980

Zeit	Vol. Stk.	Kurs
10:08:45	-	32,990
10:08:42	-	32,980
10:07:57	-	32,970
10:06:58	-	32,960
10:06:56	-	32,960
10:06:56	-	33,030
10:06:55	-	33,010
10:06:55	-	32,970
10:06:54	-	33,020
10:05:28	-	32,970
10:05:27	-	32,960
10:05:25	-	32,970
10:05:11	-	32,960
10:04:07	-	32,970
10:03:34	-	32,980

Zeit	Vol. Stk.	Kurs
10:03:33	-	32,980
10:03:32	-	32,970
10:03:31	-	32,980
10:03:22	-	32,970
10:03:21	-	32,980
10:02:40	-	32,980
10:02:39	-	32,980
10:02:34	-	32,970
10:02:08	-	32,980
10:00:07	-	32,980
10:00:06	-	32,980
10:00:06	-	32,970
09:59:47	-	32,960
09:59:09	-	32,970
09:57:08	-	32,980

1
2
3
4
5