IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:00 | 20 | 36,140 |
19:20:22 | 200 | 36,140 |
17:55:45 | 100 | 36,260 |
17:10:40 | 350 | 36,300 |
17:10:29 | 47 | 36,290 |
16:11:04 | 70 | 36,150 |
16:01:52 | 20 | 36,210 |
16:00:08 | 3 | 36,140 |
16:00:01 | 1 | 36,190 |
15:59:22 | 150 | 36,150 |
15:51:38 | 15 | 36,110 |
15:25:04 | 3 | 36,050 |
14:26:50 | 30 | 36,040 |
14:26:21 | 28 | 36,110 |
14:00:56 | 35 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:56 | 100 | 36,310 |
12:56:15 | 20 | 36,290 |
12:17:54 | 65 | 36,340 |
12:10:00 | 1 | 36,300 |
11:08:01 | 153 | 36,340 |
11:06:33 | 600 | 36,340 |
10:48:14 | 30 | 36,360 |
10:34:47 | 400 | 36,300 |
09:37:50 | 10 | 36,180 |
26.08.25 21:11:07 | 2 | 36,090 |
26.08.25 20:36:00 | 75 | 36,180 |
26.08.25 20:35:50 | 200 | 36,180 |
26.08.25 19:27:16 | 150 | 36,050 |
26.08.25 18:47:35 | 60 | 36,150 |
26.08.25 18:45:24 | 300 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 18:45:15 | 200 | 36,150 |
26.08.25 18:09:06 | 1 | 36,050 |
26.08.25 17:26:49 | 100 | 36,050 |
26.08.25 16:57:40 | 88 | 36,050 |
26.08.25 16:00:02 | 2 | 35,930 |
26.08.25 15:45:53 | 1 | 35,940 |
26.08.25 15:42:27 | 25 | 35,950 |
26.08.25 15:36:28 | 1 | 35,860 |
26.08.25 15:33:13 | 150 | 35,920 |
26.08.25 15:24:04 | 500 | 36,060 |
26.08.25 15:17:16 | 85 | 35,980 |
26.08.25 14:04:42 | 120 | 36,100 |
26.08.25 13:48:14 | 23 | 36,060 |
26.08.25 13:38:15 | 22 | 36,020 |
26.08.25 13:35:29 | 277 | 36,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login