IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:35 | 500 | 34,380 |
13:59:12 | 33 | 34,380 |
13:31:11 | 50 | 34,360 |
13:06:23 | 100 | 34,280 |
13:05:35 | 1,52 Tsd. | 34,390 |
13:04:18 | 600 | 34,400 |
12:56:10 | 50 | 34,430 |
12:46:00 | 291 | 34,430 |
12:17:28 | 10 | 34,510 |
12:08:40 | 3 | 34,540 |
11:53:39 | 400 | 34,410 |
11:21:41 | 148 | 34,480 |
11:06:58 | 10 | 34,530 |
11:04:43 | 40 | 34,530 |
11:00:11 | 300 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:30 | 14 | 34,630 |
10:22:05 | 110 | 34,610 |
10:21:17 | 148 | 34,600 |
10:19:22 | 60 | 34,600 |
10:18:21 | 146 | 34,540 |
10:00:12 | 450 | 34,690 |
09:27:44 | 3 | 34,640 |
09:25:08 | 25 | 34,540 |
09:21:35 | 93 | 34,600 |
09:18:12 | 300 | 34,580 |
09:10:20 | 600 | 34,630 |
08:49:24 | 3 | 34,450 |
08:47:25 | 15 | 34,360 |
08:00:33 | 30 | 34,370 |
05.06.25 21:09:38 | 62 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:58 | 20 | 34,440 |
05.06.25 20:25:28 | 100 | 34,430 |
05.06.25 19:25:32 | 100 | 34,460 |
05.06.25 19:08:08 | 80 | 34,420 |
05.06.25 18:49:04 | 100 | 34,290 |
05.06.25 17:57:40 | 60 | 34,520 |
05.06.25 17:29:42 | 70 | 34,490 |
05.06.25 17:21:41 | 11 | 34,440 |
05.06.25 17:10:42 | 500 | 34,500 |
05.06.25 17:04:48 | 23 | 34,570 |
05.06.25 17:02:56 | 850 | 34,500 |
05.06.25 17:02:49 | 375 | 34,490 |
05.06.25 16:24:12 | 50 | 34,380 |
05.06.25 16:21:57 | 20 | 34,360 |
05.06.25 16:09:50 | 12 | 34,220 |