IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:31 | 6 | 33,490 |
19:46:16 | 10 | 33,500 |
19:06:07 | 19 | 33,420 |
18:17:56 | 30 | 33,510 |
18:04:53 | 11 | 33,430 |
17:45:39 | 26 | 33,380 |
17:22:36 | 25 | 33,480 |
16:56:04 | 45 | 33,440 |
15:49:05 | 6 | 33,670 |
14:51:59 | 14 | 33,550 |
14:39:31 | 140 | 33,490 |
14:38:29 | 10 | 33,420 |
13:55:35 | 2 | 33,430 |
13:41:07 | 4 | 33,430 |
13:28:02 | 125 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:25 | 10 | 33,360 |
13:04:01 | 150 | 33,400 |
12:24:03 | 500 | 33,430 |
12:16:01 | 6 | 33,410 |
12:02:32 | 100 | 33,470 |
11:55:44 | 5 | 33,470 |
10:39:51 | 150 | 33,320 |
10:25:35 | 523 | 33,370 |
10:25:10 | 600 | 33,370 |
10:08:47 | 3 | 33,340 |
09:07:17 | 300 | 33,450 |
09:07:14 | 266 | 33,460 |
09:07:14 | 300 | 33,460 |
09:07:14 | 266 | 33,470 |
09:06:20 | 600 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | 629 | 33,370 |
07:45:15 | 50 | 33,830 |
07:30:10 | 50 | 33,830 |
25.06.25 21:48:26 | 250 | 33,760 |
25.06.25 21:47:36 | 1 | 33,750 |
25.06.25 21:44:38 | 15 | 33,750 |
25.06.25 21:36:34 | 14 | 33,750 |
25.06.25 20:47:25 | 200 | 33,500 |
25.06.25 20:36:35 | 2 | 33,280 |
25.06.25 20:16:38 | 200 | 33,300 |
25.06.25 19:57:24 | 200 | 33,200 |
25.06.25 19:48:27 | 100 | 33,220 |
25.06.25 19:48:26 | 200 | 33,220 |
25.06.25 19:48:26 | 200 | 33,220 |
25.06.25 19:47:59 | 200 | 33,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login