IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:25 | 200 | 31,770 |
18:33:15 | 200 | 31,910 |
18:23:57 | 4 | 31,760 |
18:17:19 | 150 | 31,790 |
18:05:25 | 50 | 31,800 |
17:55:50 | 50 | 31,940 |
17:48:52 | 18 | 31,960 |
17:43:57 | 150 | 32,030 |
17:43:45 | 62 | 32,110 |
17:37:47 | 31 | 32,110 |
17:35:56 | 72 | 32,030 |
17:23:12 | 42 | 32,210 |
17:17:35 | 100 | 32,280 |
17:17:35 | 700 | 32,280 |
17:17:27 | 700 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:41 | 100 | 32,250 |
17:12:26 | 300 | 32,200 |
17:11:36 | 700 | 32,270 |
16:56:40 | 75 | 32,200 |
16:44:23 | 200 | 32,030 |
16:42:29 | 200 | 32,040 |
16:35:32 | 50 | 32,360 |
16:34:39 | 40 | 32,400 |
16:26:54 | 700 | 32,260 |
16:23:34 | 100 | 32,210 |
16:22:07 | 298 | 32,330 |
16:17:51 | 800 | 32,700 |
16:17:28 | 700 | 32,700 |
16:15:28 | 123 | 32,610 |
16:13:06 | 200 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 200 | 32,040 |
16:07:28 | 2 | 32,090 |
16:05:03 | 70 | 32,100 |
15:56:29 | 400 | 31,960 |
15:49:16 | 1 | 31,970 |
15:48:55 | 600 | 31,990 |
15:48:54 | 700 | 31,990 |
15:48:43 | 700 | 31,990 |
15:45:22 | 300 | 31,890 |
15:41:51 | 1 | 31,750 |
15:40:29 | 211 | 31,820 |
15:33:45 | 700 | 31,890 |
15:23:55 | 125 | 31,890 |
15:21:30 | 150 | 31,820 |
15:09:46 | 200 | 31,800 |