IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:28 | 21 | 31,280 |
| 13:11:40 | 17 | 31,110 |
| 12:28:54 | 30 | 31,000 |
| 11:49:24 | 1 | 31,180 |
| 11:49:24 | 7 | 31,180 |
| 11:49:24 | 12 | 31,180 |
| 11:49:24 | 20 | 31,180 |
| 11:49:24 | 173 | 31,180 |
| 11:49:24 | 300 | 31,180 |
| 11:49:24 | 1,20 Tsd. | 31,180 |
| 11:49:18 | 71 | 31,150 |
| 11:49:18 | 980 | 31,200 |
| 10:17:34 | 1,70 Tsd. | 31,330 |
| 09:55:11 | 1,56 Tsd. | 31,100 |
| 09:55:11 | 17 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:11 | 23 | 31,090 |
| 09:20:41 | 21 | 31,160 |
| 09:10:58 | 56 | 31,200 |
| 09:04:44 | 5 | 31,500 |
| 03.06.26 17:35:30 | 36 | 31,220 |
| 03.06.26 17:29:24 | 7 | 31,160 |
| 03.06.26 17:29:24 | 47 | 31,330 |
| 03.06.26 17:29:24 | 103 | 31,300 |
| 03.06.26 17:26:39 | 102 | 31,160 |
| 03.06.26 17:26:39 | 25 | 31,300 |
| 03.06.26 17:26:39 | 13 | 31,270 |
| 03.06.26 17:21:57 | 106 | 31,150 |
| 03.06.26 17:21:57 | 104 | 31,160 |
| 03.06.26 17:21:39 | 7 | 31,200 |
| 03.06.26 17:18:00 | 1 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:18:00 | 1 | 31,200 |
| 03.06.26 17:18:00 | 1 | 31,200 |
| 03.06.26 16:54:38 | 790 | 31,120 |
| 03.06.26 16:54:38 | 92 | 31,130 |
| 03.06.26 16:54:38 | 106 | 31,140 |
| 03.06.26 16:54:38 | 10 | 31,160 |
| 03.06.26 16:27:20 | 12 | 31,340 |
| 03.06.26 16:19:02 | 217 | 31,250 |
| 03.06.26 16:19:02 | 208 | 31,250 |
| 03.06.26 15:59:47 | 1 | 31,460 |
| 03.06.26 15:59:45 | 32 | 31,400 |
| 03.06.26 15:30:20 | 52 | 31,140 |
| 03.06.26 15:30:20 | 61 | 31,160 |
| 03.06.26 15:30:20 | 85 | 31,190 |
| 03.06.26 15:30:18 | 122 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login