IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:45 | 100 | 26,690 |
12.09.24 17:25:36 | 245 | 26,650 |
12.09.24 17:09:05 | 18 | 26,620 |
12.09.24 16:31:01 | 400 | 26,590 |
12.09.24 16:18:34 | 40 | 26,640 |
12.09.24 16:07:03 | 25 | 26,540 |
12.09.24 15:46:11 | 1 | 26,630 |
12.09.24 15:39:41 | 50 | 26,580 |
12.09.24 15:36:40 | 1 | 26,590 |
12.09.24 15:05:34 | 17 | 26,640 |
12.09.24 14:53:32 | 500 | 26,600 |
12.09.24 14:08:40 | 16 | 26,570 |
12.09.24 13:15:32 | 200 | 26,490 |
12.09.24 12:45:38 | 800 | 26,560 |
12.09.24 12:29:49 | 4 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:13 | 10 | 26,570 |
12.09.24 11:40:51 | 47 | 26,570 |
12.09.24 11:40:21 | 207 | 26,570 |
12.09.24 11:35:14 | 600 | 26,560 |
12.09.24 11:22:55 | 400 | 26,620 |
12.09.24 11:22:54 | 800 | 26,620 |
12.09.24 11:22:25 | 800 | 26,560 |
12.09.24 11:08:46 | 65 | 26,510 |
12.09.24 10:06:55 | 190 | 26,660 |
12.09.24 09:30:15 | 1 | 26,680 |
12.09.24 09:12:48 | 600 | 26,730 |
12.09.24 09:01:31 | 350 | 26,550 |
12.09.24 08:55:05 | 16 | 26,540 |
12.09.24 08:54:51 | 1 | 26,540 |
12.09.24 08:46:24 | 200 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:34 | 300 | 26,540 |
12.09.24 08:19:46 | 300 | 26,540 |
11.09.24 21:18:29 | 40 | 26,550 |
11.09.24 20:30:56 | 300 | 26,540 |
11.09.24 20:13:06 | 15 | 26,500 |
11.09.24 20:12:31 | 200 | 26,530 |
11.09.24 19:50:50 | 44 | 26,480 |
11.09.24 19:10:28 | 25 | 26,530 |
11.09.24 19:07:53 | 300 | 26,520 |
11.09.24 19:02:17 | 10 | 26,510 |
11.09.24 18:57:39 | 150 | 26,460 |
11.09.24 17:20:50 | 26 | 26,510 |
11.09.24 17:18:31 | 1 | 26,510 |
11.09.24 17:02:57 | 200 | 26,490 |
11.09.24 16:40:14 | 340 | 26,380 |