IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:47 | 5 | 26,680 |
10.09.24 17:00:03 | 100 | 26,670 |
10.09.24 16:56:38 | 100 | 26,700 |
10.09.24 16:54:31 | 58 | 26,720 |
10.09.24 16:01:31 | 7 | 26,710 |
10.09.24 15:58:10 | 3 | 26,720 |
10.09.24 15:57:45 | 2 | 26,770 |
10.09.24 15:36:47 | 2 | 26,680 |
10.09.24 15:31:38 | 7 | 26,640 |
10.09.24 15:16:44 | 11 | 26,710 |
10.09.24 15:00:29 | 29 | 26,750 |
10.09.24 14:04:51 | 20 | 26,690 |
10.09.24 13:14:28 | 165 | 26,710 |
10.09.24 13:14:28 | 50 | 26,700 |
10.09.24 12:20:56 | 300 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:50 | 75 | 26,710 |
10.09.24 12:09:20 | 250 | 26,690 |
10.09.24 11:48:48 | 20 | 26,770 |
10.09.24 10:49:20 | 373 | 26,750 |
10.09.24 10:44:23 | 500 | 26,750 |
10.09.24 10:33:31 | 500 | 26,760 |
10.09.24 10:12:27 | 98 | 26,720 |
10.09.24 10:04:50 | 200 | 26,720 |
10.09.24 09:30:14 | 1 | 26,760 |
10.09.24 09:25:39 | 50 | 26,800 |
10.09.24 09:20:39 | 6 | 26,790 |
10.09.24 09:05:10 | 125 | 26,650 |
10.09.24 08:46:28 | 250 | 26,620 |
10.09.24 08:31:50 | 300 | 26,560 |
10.09.24 08:31:21 | 300 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:07 | 100 | 26,450 |
10.09.24 08:31:05 | 300 | 26,450 |
10.09.24 08:30:59 | 300 | 26,410 |
10.09.24 08:30:53 | 300 | 26,310 |
10.09.24 08:30:45 | 200 | 26,230 |
10.09.24 08:30:42 | 300 | 26,280 |
10.09.24 08:28:27 | 300 | 26,390 |
10.09.24 08:00:08 | 15 | 26,500 |
09.09.24 21:24:09 | 30 | 26,560 |
09.09.24 20:59:18 | 75 | 26,440 |
09.09.24 20:04:09 | 4 | 26,550 |
09.09.24 19:29:37 | 37 | 26,610 |
09.09.24 19:27:01 | 30 | 26,610 |
09.09.24 19:24:21 | 198 | 26,490 |
09.09.24 19:19:31 | 220 | 26,580 |