IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:01 | 5 | 26,690 |
13.09.24 16:09:10 | 9 | 26,630 |
13.09.24 15:56:39 | 200 | 26,630 |
13.09.24 15:56:24 | 800 | 26,630 |
13.09.24 15:35:12 | 100 | 26,580 |
13.09.24 15:21:45 | 75 | 26,680 |
13.09.24 15:20:39 | 50 | 26,630 |
13.09.24 15:16:22 | 314 | 26,630 |
13.09.24 15:01:06 | 50 | 26,680 |
13.09.24 14:41:54 | 9 | 26,620 |
13.09.24 14:27:59 | 44 | 26,660 |
13.09.24 14:11:53 | 50 | 26,660 |
13.09.24 13:35:51 | 300 | 26,650 |
13.09.24 13:22:46 | 100 | 26,660 |
13.09.24 12:56:45 | 48 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:43 | 250 | 26,690 |
13.09.24 12:08:23 | 74 | 26,710 |
13.09.24 11:59:00 | 100 | 26,670 |
13.09.24 11:54:27 | 600 | 26,670 |
13.09.24 11:04:17 | 250 | 26,560 |
13.09.24 10:44:22 | 400 | 26,590 |
13.09.24 10:24:53 | 18 | 26,610 |
13.09.24 10:24:13 | 3 | 26,550 |
13.09.24 09:59:23 | 2 | 26,600 |
13.09.24 09:58:26 | 3 | 26,600 |
13.09.24 09:57:26 | 4 | 26,600 |
13.09.24 09:56:26 | 2 | 26,600 |
13.09.24 09:48:04 | 95 | 26,700 |
13.09.24 09:30:15 | 1 | 26,650 |
13.09.24 08:39:07 | 100 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:02 | 300 | 26,640 |
13.09.24 08:00:04 | 5 | 26,770 |
12.09.24 21:47:36 | 14 | 26,660 |
12.09.24 20:47:41 | 110 | 26,790 |
12.09.24 19:08:40 | 3 | 26,740 |
12.09.24 19:07:42 | 200 | 26,740 |
12.09.24 19:07:09 | 140 | 26,720 |
12.09.24 18:09:58 | 9 | 26,730 |
12.09.24 18:06:10 | 4 | 26,620 |
12.09.24 17:51:37 | 20 | 26,730 |
12.09.24 17:50:18 | 24 | 26,730 |
12.09.24 17:50:18 | 200 | 26,730 |
12.09.24 17:50:18 | 200 | 26,730 |
12.09.24 17:50:17 | 200 | 26,730 |
12.09.24 17:49:42 | 200 | 26,690 |