IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:48 | 250 | 25,640 |
19.09.24 18:54:45 | 200 | 25,640 |
19.09.24 18:54:36 | 300 | 25,640 |
19.09.24 18:41:41 | 30 | 25,620 |
19.09.24 18:13:13 | 50 | 25,600 |
19.09.24 18:08:43 | 67 | 25,610 |
19.09.24 17:42:08 | 300 | 25,680 |
19.09.24 17:41:31 | 500 | 25,550 |
19.09.24 17:41:10 | 200 | 25,550 |
19.09.24 17:24:53 | 20 | 25,850 |
19.09.24 17:02:24 | 44 | 25,830 |
19.09.24 16:54:31 | 100 | 25,800 |
19.09.24 16:43:17 | 100 | 25,740 |
19.09.24 16:42:53 | 20 | 25,750 |
19.09.24 16:03:26 | 800 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:26 | 40 | 25,800 |
19.09.24 15:45:46 | 20 | 25,800 |
19.09.24 15:37:55 | 2 | 25,870 |
19.09.24 15:36:15 | 8 | 25,870 |
19.09.24 13:54:13 | 100 | 25,930 |
19.09.24 13:47:10 | 3 | 25,880 |
19.09.24 13:41:41 | 22 | 25,880 |
19.09.24 13:29:32 | 250 | 25,880 |
19.09.24 13:27:38 | 85 | 25,900 |
19.09.24 13:09:43 | 75 | 25,890 |
19.09.24 12:24:32 | 400 | 25,830 |
19.09.24 11:30:59 | 390 | 25,860 |
19.09.24 11:02:30 | 194 | 25,840 |
19.09.24 10:10:19 | 3 | 25,920 |
19.09.24 10:08:18 | 300 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:39 | 150 | 25,840 |
19.09.24 09:41:33 | 500 | 25,840 |
19.09.24 09:30:17 | 1 | 25,940 |
19.09.24 08:12:52 | 200 | 25,980 |
18.09.24 21:51:09 | 300 | 25,830 |
18.09.24 21:25:18 | 25 | 25,880 |
18.09.24 18:27:28 | 50 | 25,790 |
18.09.24 18:23:35 | 300 | 25,860 |
18.09.24 18:01:43 | 80 | 25,960 |
18.09.24 17:04:49 | 200 | 25,930 |
18.09.24 16:48:38 | 200 | 26,000 |
18.09.24 16:34:06 | 350 | 26,020 |
18.09.24 16:01:26 | 2 | 26,050 |
18.09.24 15:27:02 | 18 | 25,980 |
18.09.24 15:00:09 | 750 | 26,090 |