IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:47 | 38 | 26,610 |
09.09.24 18:42:08 | 12 | 26,600 |
09.09.24 18:04:33 | 50 | 26,640 |
09.09.24 17:24:42 | 549 | 26,500 |
09.09.24 17:09:46 | 124 | 26,640 |
09.09.24 17:09:46 | 192 | 26,640 |
09.09.24 17:09:45 | 192 | 26,640 |
09.09.24 17:09:32 | 192 | 26,640 |
09.09.24 17:08:03 | 50 | 26,640 |
09.09.24 17:06:46 | 64 | 26,610 |
09.09.24 16:58:34 | 105 | 26,610 |
09.09.24 16:54:51 | 800 | 26,640 |
09.09.24 16:54:51 | 800 | 26,640 |
09.09.24 16:54:51 | 800 | 26,640 |
09.09.24 16:54:23 | 800 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:03 | 100 | 26,590 |
09.09.24 16:18:27 | 1 | 26,640 |
09.09.24 16:17:44 | 200 | 26,600 |
09.09.24 16:16:53 | 120 | 26,640 |
09.09.24 16:12:30 | 30 | 26,630 |
09.09.24 16:04:59 | 200 | 26,590 |
09.09.24 15:54:52 | 193 | 26,570 |
09.09.24 15:49:10 | 1 | 26,550 |
09.09.24 15:48:36 | 30 | 26,550 |
09.09.24 15:40:08 | 1 | 26,520 |
09.09.24 15:39:23 | 238 | 26,550 |
09.09.24 15:33:23 | 1,00 Tsd. | 26,500 |
09.09.24 15:18:25 | 198 | 26,320 |
09.09.24 14:45:32 | 500 | 26,490 |
09.09.24 14:08:31 | 200 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:37 | 98 | 26,460 |
09.09.24 13:59:22 | 413 | 26,460 |
09.09.24 12:33:49 | 100 | 26,500 |
09.09.24 12:23:45 | 500 | 26,530 |
09.09.24 12:07:48 | 56 | 26,480 |
09.09.24 12:01:40 | 42 | 26,500 |
09.09.24 11:44:54 | 14 | 26,510 |
09.09.24 11:37:10 | 20 | 26,500 |
09.09.24 11:13:38 | 100 | 26,500 |
09.09.24 10:30:28 | 2 | 26,510 |
09.09.24 10:19:36 | 28 | 26,490 |
09.09.24 10:19:32 | 800 | 26,490 |
09.09.24 10:07:59 | 500 | 26,570 |
09.09.24 10:01:37 | 500 | 26,570 |
09.09.24 09:30:23 | 17 | 26,560 |