IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:22:10 | 92 | 32,480 |
19.05.25 12:19:47 | 100 | 32,480 |
19.05.25 12:18:28 | 48 | 32,520 |
19.05.25 12:18:07 | 13 | 32,480 |
19.05.25 12:09:16 | 646 | 32,540 |
19.05.25 11:58:44 | 31 | 32,610 |
19.05.25 11:57:04 | 40 | 32,610 |
19.05.25 11:56:43 | 80 | 32,610 |
19.05.25 11:53:54 | 129 | 32,510 |
19.05.25 11:44:34 | 11 | 32,460 |
19.05.25 11:44:08 | 197 | 32,440 |
19.05.25 11:39:46 | 1 | 32,440 |
19.05.25 11:39:20 | 155 | 32,440 |
19.05.25 11:34:29 | 90 | 32,410 |
19.05.25 11:11:25 | 155 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:10:22 | 650 | 32,300 |
19.05.25 10:58:47 | 46 | 32,340 |
19.05.25 10:52:47 | 70 | 32,410 |
19.05.25 10:42:04 | 515 | 32,400 |
19.05.25 10:37:39 | 200 | 32,450 |
19.05.25 10:33:39 | 200 | 32,500 |
19.05.25 10:33:34 | 59 | 32,500 |
19.05.25 10:30:58 | 100 | 32,450 |
19.05.25 10:16:45 | 50 | 32,430 |
19.05.25 10:13:34 | 111 | 32,440 |
19.05.25 09:58:43 | 12 | 32,390 |
19.05.25 09:48:10 | 62 | 32,490 |
19.05.25 09:45:17 | 300 | 32,530 |
19.05.25 09:40:53 | 100 | 32,540 |
19.05.25 09:34:57 | 153 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:10 | 3 | 32,390 |
19.05.25 09:28:22 | 200 | 32,460 |
19.05.25 09:24:14 | 100 | 32,440 |
19.05.25 09:20:36 | 4 | 32,360 |
19.05.25 09:16:22 | 100 | 32,270 |
19.05.25 09:15:54 | 30 | 32,280 |
19.05.25 09:14:05 | 125 | 32,300 |
19.05.25 09:11:23 | 325 | 32,180 |
19.05.25 09:11:01 | 700 | 32,220 |
19.05.25 09:05:40 | 134 | 32,330 |
19.05.25 09:05:07 | 100 | 32,330 |
19.05.25 08:52:33 | 20 | 32,380 |
19.05.25 08:49:22 | 116 | 32,310 |
19.05.25 08:49:18 | 30 | 32,330 |
19.05.25 08:49:13 | 200 | 32,330 |