IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:41:00 | 266 | 32,650 |
19.05.25 17:40:04 | 200 | 32,750 |
19.05.25 17:38:43 | 5 | 32,750 |
19.05.25 17:28:56 | 100 | 32,690 |
19.05.25 17:25:10 | 16 | 32,690 |
19.05.25 17:11:47 | 50 | 32,700 |
19.05.25 16:59:12 | 10 | 32,660 |
19.05.25 16:44:55 | 21 | 32,740 |
19.05.25 16:27:02 | 40 | 32,780 |
19.05.25 16:19:05 | 1 | 32,740 |
19.05.25 16:18:53 | 250 | 32,740 |
19.05.25 16:18:18 | 70 | 32,760 |
19.05.25 16:07:37 | 50 | 32,710 |
19.05.25 16:00:00 | 2 | 32,700 |
19.05.25 15:53:07 | 61 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:40:16 | 150 | 32,510 |
19.05.25 15:40:09 | 300 | 32,510 |
19.05.25 15:28:38 | 75 | 32,530 |
19.05.25 15:19:25 | 2 | 32,540 |
19.05.25 15:12:55 | 1 | 32,520 |
19.05.25 14:49:17 | 20 | 32,500 |
19.05.25 14:41:01 | 1 | 32,560 |
19.05.25 14:29:28 | 1 | 32,520 |
19.05.25 14:22:41 | 10 | 32,500 |
19.05.25 14:21:10 | 700 | 32,540 |
19.05.25 14:17:30 | 5,47 Tsd. | 32,520 |
19.05.25 14:17:20 | 700 | 32,520 |
19.05.25 14:11:39 | 1 | 32,520 |
19.05.25 13:51:53 | 250 | 32,430 |
19.05.25 13:49:34 | 3 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:49:09 | 1 | 32,450 |
19.05.25 13:49:06 | 200 | 32,450 |
19.05.25 13:29:58 | 1 | 32,450 |
19.05.25 13:26:16 | 30 | 32,440 |
19.05.25 13:20:04 | 16 | 32,470 |
19.05.25 13:13:04 | 17 | 32,480 |
19.05.25 13:10:48 | 50 | 32,480 |
19.05.25 13:10:45 | 300 | 32,480 |
19.05.25 13:10:42 | 700 | 32,480 |
19.05.25 13:06:54 | 100 | 32,460 |
19.05.25 12:58:44 | 30 | 32,460 |
19.05.25 12:56:59 | 7 | 32,470 |
19.05.25 12:32:10 | 300 | 32,480 |
19.05.25 12:29:50 | 100 | 32,490 |
19.05.25 12:26:10 | 310 | 32,500 |