IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:20:32 | 40 | 33,550 |
20.05.25 15:16:02 | 500 | 33,520 |
20.05.25 15:14:01 | 88 | 33,480 |
20.05.25 15:13:42 | 100 | 33,480 |
20.05.25 14:22:08 | 120 | 33,390 |
20.05.25 13:48:37 | 600 | 33,350 |
20.05.25 13:37:21 | 60 | 33,390 |
20.05.25 13:10:53 | 20 | 33,250 |
20.05.25 12:57:15 | 427 | 33,200 |
20.05.25 12:57:05 | 100 | 33,190 |
20.05.25 12:52:58 | 200 | 33,190 |
20.05.25 12:35:01 | 7 | 33,190 |
20.05.25 12:34:52 | 163 | 33,190 |
20.05.25 12:34:27 | 410 | 33,190 |
20.05.25 12:33:10 | 427 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:11:50 | 100 | 33,190 |
20.05.25 12:07:47 | 17 | 33,150 |
20.05.25 11:59:00 | 50 | 33,150 |
20.05.25 11:55:18 | 50 | 33,170 |
20.05.25 11:44:24 | 400 | 33,150 |
20.05.25 11:43:54 | 20 | 33,150 |
20.05.25 11:22:22 | 50 | 33,190 |
20.05.25 11:16:01 | 99 | 33,170 |
20.05.25 11:06:10 | 151 | 33,190 |
20.05.25 10:47:20 | 35 | 33,180 |
20.05.25 10:45:50 | 300 | 33,190 |
20.05.25 10:28:01 | 75 | 33,170 |
20.05.25 10:23:20 | 300 | 33,140 |
20.05.25 10:09:33 | 700 | 33,130 |
20.05.25 10:08:40 | 300 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:06:50 | 700 | 33,190 |
20.05.25 09:42:49 | 7 | 33,170 |
20.05.25 09:37:56 | 50 | 33,160 |
20.05.25 09:30:52 | 35 | 33,190 |
20.05.25 09:27:03 | 54 | 33,170 |
20.05.25 09:18:43 | 300 | 33,090 |
20.05.25 09:17:18 | 700 | 33,090 |
20.05.25 09:13:43 | 150 | 33,120 |
20.05.25 09:10:58 | 120 | 33,100 |
20.05.25 09:07:28 | 61 | 33,030 |
20.05.25 09:04:23 | 10 | 33,000 |
20.05.25 09:04:23 | 300 | 33,020 |
20.05.25 08:54:12 | 40 | 33,090 |
20.05.25 08:43:49 | 3 | 33,030 |
20.05.25 08:43:24 | 4 | 33,090 |