IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:03:31 | 1 | 31,880 |
16.05.25 11:56:27 | 100 | 31,800 |
16.05.25 11:55:06 | 44 | 31,790 |
16.05.25 11:54:08 | 30 | 31,790 |
16.05.25 11:53:07 | 22 | 31,770 |
16.05.25 11:51:54 | 188 | 31,800 |
16.05.25 11:51:09 | 419 | 31,800 |
16.05.25 11:51:06 | 700 | 31,800 |
16.05.25 11:50:15 | 700 | 31,800 |
16.05.25 11:50:12 | 100 | 31,820 |
16.05.25 11:39:56 | 600 | 31,880 |
16.05.25 11:36:35 | 100 | 31,850 |
16.05.25 11:36:13 | 65 | 31,860 |
16.05.25 11:06:20 | 173 | 31,990 |
16.05.25 11:02:08 | 46 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:01:00 | 200 | 31,960 |
16.05.25 10:57:03 | 100 | 32,000 |
16.05.25 10:49:29 | 250 | 32,030 |
16.05.25 10:38:58 | 100 | 32,050 |
16.05.25 10:32:28 | 100 | 32,100 |
16.05.25 10:21:57 | 21 | 32,150 |
16.05.25 09:56:42 | 500 | 32,150 |
16.05.25 09:40:26 | 30 | 32,090 |
16.05.25 09:39:02 | 700 | 32,130 |
16.05.25 09:36:17 | 11 | 32,170 |
16.05.25 09:29:27 | 105 | 32,170 |
16.05.25 09:29:24 | 200 | 32,210 |
16.05.25 09:20:57 | 112 | 32,180 |
16.05.25 09:12:16 | 100 | 32,280 |
16.05.25 08:29:06 | 200 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:22:49 | 100 | 32,040 |
16.05.25 08:22:38 | 40 | 31,900 |
16.05.25 08:03:48 | 60 | 31,910 |
16.05.25 07:56:34 | 275 | 32,000 |
16.05.25 07:56:24 | 200 | 32,010 |
16.05.25 07:53:46 | 200 | 32,090 |
16.05.25 07:31:02 | 1 | 32,060 |
16.05.25 07:30:00 | 19 | 32,150 |
15.05.25 21:32:58 | 99 | 32,190 |
15.05.25 20:49:32 | 40 | 32,150 |
15.05.25 20:23:18 | 100 | 32,120 |
15.05.25 20:23:01 | 200 | 32,060 |
15.05.25 20:19:22 | 109 | 32,010 |
15.05.25 20:13:55 | 3 | 31,940 |
15.05.25 20:13:34 | 32 | 32,020 |