IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:16 | 101 | 26,570 |
09.09.24 09:08:25 | 500 | 26,540 |
09.09.24 09:04:42 | 50 | 26,530 |
09.09.24 08:52:29 | 2 | 26,250 |
09.09.24 08:37:12 | 105 | 26,250 |
09.09.24 08:00:00 | 95 | 26,260 |
06.09.24 21:54:27 | 38 | 26,220 |
06.09.24 20:42:52 | 80 | 26,180 |
06.09.24 19:21:56 | 180 | 26,260 |
06.09.24 19:11:18 | 100 | 26,260 |
06.09.24 18:49:34 | 141 | 26,220 |
06.09.24 18:31:15 | 30 | 26,190 |
06.09.24 18:27:19 | 45 | 26,210 |
06.09.24 17:59:00 | 220 | 26,270 |
06.09.24 17:42:00 | 2 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:06 | 250 | 26,290 |
06.09.24 17:02:46 | 150 | 26,380 |
06.09.24 16:29:36 | 205 | 26,410 |
06.09.24 16:12:06 | 350 | 26,430 |
06.09.24 16:10:48 | 18 | 26,430 |
06.09.24 16:06:14 | 1 | 26,430 |
06.09.24 15:53:46 | 130 | 26,450 |
06.09.24 15:12:12 | 600 | 26,350 |
06.09.24 13:58:12 | 50 | 26,270 |
06.09.24 11:32:13 | 27 | 26,080 |
06.09.24 11:29:58 | 700 | 26,070 |
06.09.24 11:10:30 | 45 | 26,030 |
06.09.24 10:35:29 | 70 | 26,160 |
06.09.24 10:14:27 | 10 | 26,160 |
06.09.24 10:10:40 | 220 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:25 | 82 | 26,070 |
06.09.24 09:30:21 | 1 | 26,100 |
06.09.24 09:11:23 | 30 | 26,200 |
06.09.24 08:35:11 | 300 | 26,290 |
06.09.24 08:03:57 | 300 | 26,300 |
06.09.24 08:03:23 | 300 | 26,290 |
05.09.24 21:25:01 | 72 | 26,380 |
05.09.24 18:31:57 | 25 | 26,350 |
05.09.24 18:22:04 | 70 | 26,340 |
05.09.24 17:59:15 | 80 | 26,410 |
05.09.24 17:35:56 | 5 | 26,410 |
05.09.24 17:22:29 | 200 | 26,440 |
05.09.24 17:12:08 | 400 | 26,490 |
05.09.24 17:06:32 | 1 | 26,460 |
05.09.24 17:02:14 | 100 | 26,510 |