IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:09 | 800 | 26,090 |
18.09.24 15:00:01 | 800 | 26,090 |
18.09.24 14:40:08 | 154 | 26,050 |
18.09.24 14:37:09 | 1,15 Tsd. | 26,060 |
18.09.24 14:37:08 | 1,20 Tsd. | 26,060 |
18.09.24 13:56:18 | 750 | 26,060 |
18.09.24 13:52:08 | 800 | 26,050 |
18.09.24 13:47:58 | 800 | 26,050 |
18.09.24 13:42:04 | 1,70 Tsd. | 26,020 |
18.09.24 13:41:52 | 800 | 26,010 |
18.09.24 13:41:50 | 100 | 26,000 |
18.09.24 13:41:04 | 800 | 26,010 |
18.09.24 13:40:12 | 800 | 26,020 |
18.09.24 13:12:52 | 30 | 26,000 |
18.09.24 13:01:03 | 20 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:39 | 45 | 26,050 |
18.09.24 12:39:15 | 80 | 26,020 |
18.09.24 12:02:26 | 190 | 26,070 |
18.09.24 12:00:15 | 500 | 26,110 |
18.09.24 11:57:03 | 100 | 26,130 |
18.09.24 10:36:06 | 5 | 26,110 |
18.09.24 09:33:28 | 100 | 26,170 |
18.09.24 08:25:07 | 200 | 26,000 |
18.09.24 08:18:19 | 13 | 25,900 |
18.09.24 08:08:06 | 10 | 25,990 |
17.09.24 21:45:35 | 60 | 25,980 |
17.09.24 21:43:37 | 110 | 25,880 |
17.09.24 21:42:56 | 198 | 25,870 |
17.09.24 21:33:06 | 1,00 Tsd. | 25,930 |
17.09.24 19:17:39 | 50 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:43 | 300 | 25,870 |
17.09.24 18:58:26 | 500 | 25,900 |
17.09.24 18:56:39 | 300 | 25,800 |
17.09.24 18:53:44 | 200 | 25,900 |
17.09.24 18:51:45 | 300 | 25,810 |
17.09.24 18:50:48 | 200 | 25,680 |
17.09.24 18:50:48 | 205 | 25,680 |
17.09.24 18:50:48 | 220 | 25,680 |
17.09.24 18:50:48 | 259 | 25,680 |
17.09.24 18:50:48 | 300 | 25,680 |
17.09.24 18:50:47 | 300 | 25,680 |
17.09.24 18:50:45 | 400 | 25,730 |
17.09.24 18:50:41 | 198 | 25,810 |
17.09.24 18:50:01 | 552 | 25,890 |
17.09.24 18:48:51 | 98 | 26,030 |