IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:35 | 38 | 26,180 |
25.09.24 10:37:24 | 110 | 26,180 |
25.09.24 09:10:36 | 69 | 26,110 |
25.09.24 08:50:09 | 3 | 26,050 |
25.09.24 08:00:01 | 52 | 26,170 |
24.09.24 21:51:47 | 20 | 26,170 |
24.09.24 20:05:51 | 30 | 26,170 |
24.09.24 16:39:04 | 600 | 26,310 |
24.09.24 16:19:02 | 30 | 26,310 |
24.09.24 16:13:19 | 20 | 26,320 |
24.09.24 16:11:21 | 498 | 26,300 |
24.09.24 16:11:09 | 498 | 26,290 |
24.09.24 16:07:29 | 49 | 26,290 |
24.09.24 15:36:57 | 2 | 26,240 |
24.09.24 14:21:15 | 80 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:15 | 189 | 26,280 |
24.09.24 12:19:24 | 100 | 26,220 |
24.09.24 11:43:24 | 150 | 26,110 |
24.09.24 11:43:13 | 800 | 26,150 |
24.09.24 11:15:00 | 3 | 26,210 |
24.09.24 10:59:32 | 150 | 26,210 |
24.09.24 10:51:30 | 90 | 26,240 |
24.09.24 10:43:57 | 81 | 26,240 |
24.09.24 09:50:57 | 15 | 26,300 |
24.09.24 09:30:32 | 2 | 26,320 |
24.09.24 09:28:52 | 750 | 26,370 |
24.09.24 09:17:33 | 30 | 26,340 |
24.09.24 09:09:38 | 150 | 26,380 |
24.09.24 09:04:27 | 1 | 26,380 |
24.09.24 08:53:11 | 30 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:11 | 250 | 26,650 |
24.09.24 08:31:17 | 100 | 26,600 |
23.09.24 19:34:16 | 38 | 26,480 |
23.09.24 19:26:05 | 250 | 26,380 |
23.09.24 19:06:17 | 120 | 26,370 |
23.09.24 18:43:53 | 100 | 26,350 |
23.09.24 17:41:31 | 31 | 26,380 |
23.09.24 17:07:05 | 3 | 26,280 |
23.09.24 17:06:41 | 1,61 Tsd. | 26,300 |
23.09.24 17:06:21 | 800 | 26,290 |
23.09.24 17:06:00 | 800 | 26,290 |
23.09.24 17:05:14 | 200 | 26,290 |
23.09.24 16:59:04 | 800 | 26,300 |
23.09.24 16:49:09 | 164 | 26,260 |
23.09.24 16:41:57 | 200 | 26,270 |