IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:09 | 26 | 26,280 |
23.09.24 16:18:49 | 2 | 26,280 |
23.09.24 15:58:09 | 30 | 26,230 |
23.09.24 15:48:41 | 1 | 26,230 |
23.09.24 15:40:18 | 1 | 26,220 |
23.09.24 15:39:23 | 196 | 26,260 |
23.09.24 15:34:09 | 575 | 26,260 |
23.09.24 15:29:33 | 15 | 26,210 |
23.09.24 15:25:54 | 75 | 26,200 |
23.09.24 14:09:13 | 120 | 26,120 |
23.09.24 13:22:28 | 52 | 26,130 |
23.09.24 12:54:34 | 153 | 26,140 |
23.09.24 12:52:33 | 171 | 26,100 |
23.09.24 11:41:52 | 600 | 26,140 |
23.09.24 10:55:09 | 700 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:08 | 800 | 26,200 |
23.09.24 10:55:02 | 800 | 26,200 |
23.09.24 10:46:59 | 24 | 26,160 |
23.09.24 10:30:28 | 1 | 26,190 |
23.09.24 10:15:57 | 81 | 26,160 |
23.09.24 10:15:57 | 800 | 26,160 |
23.09.24 10:15:12 | 41 | 26,130 |
23.09.24 10:13:09 | 14 | 26,130 |
23.09.24 10:07:16 | 750 | 26,150 |
23.09.24 10:07:16 | 800 | 26,150 |
23.09.24 10:07:11 | 800 | 26,150 |
23.09.24 09:36:02 | 25 | 26,100 |
23.09.24 09:32:56 | 20 | 26,050 |
23.09.24 09:32:42 | 200 | 26,120 |
23.09.24 09:30:40 | 28 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:28 | 72 | 26,120 |
23.09.24 09:24:52 | 1 | 26,060 |
23.09.24 08:52:06 | 25 | 25,950 |
23.09.24 08:25:06 | 7 | 25,860 |
23.09.24 08:00:11 | 155 | 25,880 |
20.09.24 18:06:49 | 150 | 25,810 |
20.09.24 18:06:30 | 198 | 25,800 |
20.09.24 18:06:25 | 198 | 25,800 |
20.09.24 16:59:04 | 35 | 25,810 |
20.09.24 16:48:03 | 300 | 25,790 |
20.09.24 16:27:50 | 10 | 25,770 |
20.09.24 15:54:41 | 400 | 25,690 |
20.09.24 15:46:32 | 300 | 25,710 |
20.09.24 15:45:45 | 300 | 25,710 |
20.09.24 15:36:49 | 1 | 25,720 |