IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:00 | 26 | 26,040 |
30.09.24 16:40:23 | 28 | 26,040 |
30.09.24 16:40:14 | 26 | 26,040 |
30.09.24 16:31:19 | 75 | 26,040 |
30.09.24 16:24:54 | 60 | 26,050 |
30.09.24 16:19:31 | 800 | 26,050 |
30.09.24 16:03:27 | 50 | 26,110 |
30.09.24 16:00:53 | 46 | 26,070 |
30.09.24 15:50:19 | 500 | 26,120 |
30.09.24 15:46:20 | 1 | 26,110 |
30.09.24 15:36:59 | 1 | 26,040 |
30.09.24 14:58:13 | 150 | 26,060 |
30.09.24 14:11:37 | 5 | 25,980 |
30.09.24 14:09:06 | 30 | 26,030 |
30.09.24 14:07:07 | 117 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:28 | 2 | 25,970 |
30.09.24 13:21:16 | 100 | 25,990 |
30.09.24 12:46:15 | 40 | 26,010 |
30.09.24 12:35:05 | 215 | 26,010 |
30.09.24 11:56:10 | 200 | 26,010 |
30.09.24 11:46:01 | 10 | 25,980 |
30.09.24 11:16:54 | 800 | 25,990 |
30.09.24 10:52:17 | 33 | 25,960 |
30.09.24 10:33:33 | 400 | 26,020 |
30.09.24 10:33:27 | 800 | 26,010 |
30.09.24 10:29:28 | 766 | 25,960 |
30.09.24 10:23:57 | 50 | 25,990 |
30.09.24 09:53:23 | 2 | 26,120 |
30.09.24 09:47:45 | 400 | 26,100 |
30.09.24 09:37:39 | 330 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:09 | 28 | 26,180 |
30.09.24 08:44:58 | 12 | 26,030 |
30.09.24 08:40:26 | 270 | 26,080 |
30.09.24 08:01:59 | 16 | 26,010 |
30.09.24 08:00:00 | 550 | 26,030 |
27.09.24 20:00:48 | 200 | 25,970 |
27.09.24 20:00:48 | 3 | 25,970 |
27.09.24 19:55:22 | 120 | 26,090 |
27.09.24 18:28:39 | 23 | 26,010 |
27.09.24 18:13:10 | 15 | 26,100 |
27.09.24 17:35:53 | 2 | 26,180 |
27.09.24 17:26:09 | 32 | 26,210 |
27.09.24 16:52:16 | 40 | 26,290 |
27.09.24 16:37:39 | 64 | 26,250 |
27.09.24 16:30:00 | 10 | 26,260 |