IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:54 | 100 | 25,810 |
04.10.24 20:43:55 | 40 | 25,790 |
04.10.24 20:06:22 | 150 | 25,900 |
04.10.24 18:45:22 | 115 | 25,900 |
04.10.24 18:30:19 | 100 | 25,900 |
04.10.24 18:16:28 | 200 | 25,900 |
04.10.24 18:15:40 | 200 | 25,910 |
04.10.24 18:13:04 | 200 | 25,910 |
04.10.24 17:44:46 | 128 | 25,890 |
04.10.24 17:41:24 | 93 | 25,740 |
04.10.24 17:25:39 | 250 | 25,700 |
04.10.24 17:16:34 | 10 | 25,720 |
04.10.24 17:12:38 | 5 | 25,740 |
04.10.24 16:47:20 | 2 | 25,730 |
04.10.24 16:08:28 | 97 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:08 | 6 | 25,570 |
04.10.24 14:58:06 | 1 | 25,600 |
04.10.24 14:06:25 | 400 | 25,610 |
04.10.24 13:56:47 | 120 | 25,610 |
04.10.24 13:50:42 | 250 | 25,630 |
04.10.24 13:05:54 | 100 | 25,640 |
04.10.24 12:57:46 | 2 | 25,660 |
04.10.24 12:21:50 | 100 | 25,610 |
04.10.24 12:05:00 | 360 | 25,620 |
04.10.24 11:20:03 | 60 | 25,620 |
04.10.24 11:13:06 | 115 | 25,630 |
04.10.24 11:05:31 | 700 | 25,600 |
04.10.24 11:05:28 | 800 | 25,600 |
04.10.24 10:42:59 | 225 | 25,650 |
04.10.24 10:38:06 | 115 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:25 | 100 | 25,610 |
04.10.24 10:23:52 | 250 | 25,610 |
04.10.24 10:22:31 | 20 | 25,670 |
04.10.24 09:50:58 | 2 | 25,570 |
04.10.24 09:35:21 | 40 | 25,590 |
04.10.24 09:18:55 | 10 | 25,630 |
04.10.24 09:11:37 | 350 | 25,530 |
04.10.24 09:07:23 | 308 | 25,550 |
04.10.24 09:04:16 | 225 | 25,520 |
04.10.24 08:19:05 | 125 | 25,520 |
04.10.24 08:13:29 | 300 | 25,510 |
04.10.24 08:00:00 | 328 | 25,560 |
03.10.24 19:26:35 | 40 | 25,640 |
03.10.24 18:28:16 | 4 | 25,700 |
03.10.24 18:18:08 | 35 | 25,630 |