IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:37 | 50 | 26,030 |
01.10.24 15:39:50 | 281 | 25,990 |
01.10.24 15:33:52 | 300 | 25,960 |
01.10.24 14:28:28 | 50 | 25,990 |
01.10.24 14:19:33 | 100 | 25,970 |
01.10.24 13:53:05 | 45 | 26,010 |
01.10.24 13:36:59 | 300 | 25,970 |
01.10.24 13:35:33 | 300 | 25,960 |
01.10.24 13:26:53 | 20 | 25,950 |
01.10.24 13:07:23 | 407 | 25,920 |
01.10.24 13:02:42 | 500 | 25,920 |
01.10.24 12:38:19 | 25 | 25,950 |
01.10.24 12:30:54 | 372 | 25,980 |
01.10.24 11:30:21 | 1 | 25,980 |
01.10.24 11:30:21 | 1 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:35 | 500 | 25,990 |
01.10.24 11:17:07 | 38 | 26,030 |
01.10.24 10:54:59 | 8 | 26,010 |
01.10.24 10:53:58 | 70 | 25,970 |
01.10.24 10:50:11 | 100 | 26,020 |
01.10.24 10:38:47 | 800 | 26,030 |
01.10.24 10:38:37 | 1,70 Tsd. | 26,050 |
01.10.24 10:38:27 | 800 | 26,010 |
01.10.24 10:32:35 | 39 | 26,020 |
01.10.24 10:24:54 | 115 | 25,990 |
01.10.24 10:01:24 | 96 | 25,970 |
01.10.24 09:36:38 | 15 | 26,060 |
01.10.24 09:30:39 | 44 | 26,040 |
01.10.24 09:30:28 | 409 | 26,040 |
01.10.24 09:08:15 | 3,50 Tsd. | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:54 | 800 | 26,050 |
01.10.24 09:06:02 | 800 | 26,050 |
01.10.24 08:45:14 | 300 | 26,060 |
01.10.24 08:34:43 | 150 | 26,200 |
01.10.24 08:24:38 | 13 | 26,070 |
30.09.24 20:39:42 | 15 | 26,110 |
30.09.24 20:14:11 | 25 | 26,120 |
30.09.24 19:51:13 | 50 | 25,990 |
30.09.24 19:27:59 | 30 | 26,000 |
30.09.24 19:01:45 | 20 | 26,130 |
30.09.24 18:26:35 | 40 | 26,140 |
30.09.24 17:57:05 | 2 | 26,020 |
30.09.24 16:59:21 | 50 | 26,080 |
30.09.24 16:42:14 | 40 | 26,050 |
30.09.24 16:41:37 | 44 | 26,040 |