IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:15 | 20 | 25,830 |
02.10.24 14:06:35 | 3 | 25,830 |
02.10.24 14:06:10 | 150 | 25,830 |
02.10.24 13:31:04 | 70 | 25,830 |
02.10.24 12:34:01 | 700 | 25,840 |
02.10.24 12:30:55 | 40 | 25,810 |
02.10.24 12:30:12 | 22 | 25,850 |
02.10.24 12:28:48 | 195 | 25,850 |
02.10.24 12:15:13 | 4 | 25,800 |
02.10.24 12:01:53 | 155 | 25,810 |
02.10.24 12:00:01 | 2,28 Tsd. | 25,830 |
02.10.24 11:59:57 | 800 | 25,830 |
02.10.24 11:59:21 | 800 | 25,820 |
02.10.24 11:57:16 | 300 | 25,830 |
02.10.24 11:39:57 | 1 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:59 | 50 | 25,780 |
02.10.24 10:40:40 | 1,60 Tsd. | 25,830 |
02.10.24 10:40:17 | 800 | 25,850 |
02.10.24 10:07:36 | 28 | 25,870 |
02.10.24 10:07:22 | 150 | 25,870 |
02.10.24 09:58:57 | 50 | 25,870 |
02.10.24 09:50:03 | 3 | 25,870 |
02.10.24 09:30:26 | 2 | 25,890 |
02.10.24 09:17:39 | 45 | 25,860 |
02.10.24 09:03:02 | 3 | 25,670 |
02.10.24 08:44:37 | 38 | 25,820 |
02.10.24 08:22:22 | 300 | 25,710 |
02.10.24 08:13:49 | 50 | 25,610 |
01.10.24 21:51:18 | 250 | 25,670 |
01.10.24 21:44:29 | 40 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:27 | 600 | 25,700 |
01.10.24 21:41:56 | 600 | 25,650 |
01.10.24 21:39:17 | 1,00 Tsd. | 25,690 |
01.10.24 21:39:03 | 1,00 Tsd. | 25,630 |
01.10.24 21:38:17 | 300 | 25,730 |
01.10.24 21:37:59 | 300 | 25,780 |
01.10.24 21:26:29 | 295 | 25,920 |
01.10.24 19:04:58 | 191 | 25,800 |
01.10.24 19:04:29 | 8 | 25,810 |
01.10.24 19:04:04 | 50 | 25,930 |
01.10.24 18:56:06 | 500 | 25,840 |
01.10.24 18:51:28 | 67 | 25,850 |
01.10.24 18:10:17 | 125 | 25,870 |
01.10.24 16:06:07 | 200 | 25,940 |
01.10.24 16:05:13 | 200 | 25,950 |