IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:45 | 50 | 25,930 |
26.09.24 14:58:34 | 100 | 25,970 |
26.09.24 14:57:36 | 18 | 25,970 |
26.09.24 14:57:35 | 150 | 26,000 |
26.09.24 14:36:33 | 20 | 26,020 |
26.09.24 14:24:49 | 325 | 26,030 |
26.09.24 13:40:46 | 15 | 26,120 |
26.09.24 13:34:16 | 40 | 26,150 |
26.09.24 13:30:12 | 61 | 26,100 |
26.09.24 13:09:37 | 382 | 26,140 |
26.09.24 12:34:33 | 250 | 26,230 |
26.09.24 12:27:29 | 500 | 26,140 |
26.09.24 11:19:09 | 19 | 26,290 |
26.09.24 11:08:25 | 15 | 26,260 |
26.09.24 11:02:08 | 800 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:18 | 93 | 26,230 |
26.09.24 10:20:34 | 1 | 26,270 |
26.09.24 10:10:50 | 41 | 26,330 |
26.09.24 09:40:52 | 20 | 26,340 |
26.09.24 09:39:57 | 50 | 26,330 |
26.09.24 09:25:35 | 580 | 26,380 |
26.09.24 09:14:08 | 150 | 26,290 |
26.09.24 08:46:05 | 120 | 26,400 |
26.09.24 08:15:20 | 300 | 26,440 |
26.09.24 08:00:03 | 300 | 26,420 |
25.09.24 19:22:09 | 79 | 26,210 |
25.09.24 19:15:53 | 37 | 26,340 |
25.09.24 19:12:31 | 1 | 26,220 |
25.09.24 18:09:44 | 15 | 26,240 |
25.09.24 17:59:19 | 38 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:41 | 70 | 26,300 |
25.09.24 16:37:39 | 37 | 26,190 |
25.09.24 15:50:20 | 88 | 26,330 |
25.09.24 15:36:52 | 1 | 26,280 |
25.09.24 15:31:38 | 500 | 26,320 |
25.09.24 15:20:47 | 550 | 26,310 |
25.09.24 15:17:58 | 450 | 26,320 |
25.09.24 14:51:34 | 290 | 26,280 |
25.09.24 14:37:50 | 2 | 26,350 |
25.09.24 14:19:48 | 150 | 26,280 |
25.09.24 12:50:56 | 57 | 26,300 |
25.09.24 12:50:45 | 700 | 26,330 |
25.09.24 12:48:05 | 900 | 26,290 |
25.09.24 12:45:47 | 800 | 26,290 |
25.09.24 10:58:19 | 38 | 26,230 |