IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:44 | 100 | 25,830 |
20.09.24 13:34:20 | 800 | 25,820 |
20.09.24 13:24:01 | 120 | 25,820 |
20.09.24 13:14:14 | 20 | 25,900 |
20.09.24 13:12:39 | 44 | 25,910 |
20.09.24 13:11:51 | 100 | 25,860 |
20.09.24 13:04:35 | 31 | 25,920 |
20.09.24 12:35:07 | 5 | 25,950 |
20.09.24 12:21:38 | 75 | 25,930 |
20.09.24 12:06:32 | 25 | 25,890 |
20.09.24 11:15:06 | 100 | 25,800 |
20.09.24 10:15:33 | 30 | 25,830 |
20.09.24 09:52:00 | 55 | 25,850 |
20.09.24 09:44:17 | 20 | 25,790 |
20.09.24 09:33:22 | 1 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 1 | 25,810 |
20.09.24 09:28:14 | 119 | 25,810 |
20.09.24 09:27:46 | 209 | 25,810 |
20.09.24 08:53:08 | 300 | 25,640 |
20.09.24 08:00:00 | 300 | 25,500 |
19.09.24 21:48:31 | 55 | 25,510 |
19.09.24 21:47:23 | 130 | 25,510 |
19.09.24 21:47:10 | 300 | 25,540 |
19.09.24 21:41:51 | 400 | 25,600 |
19.09.24 21:41:44 | 300 | 25,600 |
19.09.24 21:41:14 | 300 | 25,560 |
19.09.24 21:29:50 | 220 | 25,510 |
19.09.24 21:11:45 | 157 | 25,510 |
19.09.24 20:48:41 | 80 | 25,510 |
19.09.24 19:28:20 | 200 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:10 | 200 | 25,530 |
19.09.24 19:28:07 | 200 | 25,530 |
19.09.24 19:11:12 | 300 | 25,580 |
19.09.24 19:10:54 | 200 | 25,570 |
19.09.24 19:10:41 | 200 | 25,580 |
19.09.24 19:09:40 | 200 | 25,580 |
19.09.24 19:08:53 | 650 | 25,550 |
19.09.24 19:08:43 | 300 | 25,560 |
19.09.24 19:08:18 | 300 | 25,560 |
19.09.24 19:07:37 | 300 | 25,550 |
19.09.24 19:07:30 | 50 | 25,550 |
19.09.24 19:07:14 | 300 | 25,520 |
19.09.24 19:06:55 | 300 | 25,570 |
19.09.24 19:05:40 | 100 | 25,580 |
19.09.24 18:54:52 | 312 | 25,650 |