IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:30 | 18 | 26,140 |
17.09.24 18:00:17 | 100 | 26,140 |
17.09.24 17:55:07 | 192 | 26,070 |
17.09.24 17:55:02 | 170 | 26,080 |
17.09.24 17:55:02 | 100 | 26,080 |
17.09.24 17:54:43 | 300 | 26,120 |
17.09.24 17:23:23 | 250 | 26,140 |
17.09.24 17:22:45 | 420 | 26,140 |
17.09.24 17:13:59 | 69 | 26,170 |
17.09.24 16:04:03 | 80 | 26,300 |
17.09.24 15:54:01 | 37 | 26,370 |
17.09.24 15:46:33 | 377 | 26,380 |
17.09.24 15:46:11 | 1 | 26,370 |
17.09.24 15:36:44 | 1 | 26,300 |
17.09.24 15:30:30 | 7 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:47 | 49 | 26,400 |
17.09.24 15:17:07 | 100 | 26,480 |
17.09.24 15:09:58 | 20 | 26,410 |
17.09.24 14:59:26 | 400 | 26,500 |
17.09.24 14:44:24 | 376 | 26,550 |
17.09.24 14:31:06 | 200 | 26,560 |
17.09.24 13:44:58 | 300 | 26,560 |
17.09.24 13:42:21 | 300 | 26,560 |
17.09.24 13:35:20 | 15 | 26,590 |
17.09.24 13:15:51 | 4 | 26,560 |
17.09.24 12:59:22 | 13 | 26,560 |
17.09.24 12:51:54 | 100 | 26,580 |
17.09.24 12:38:15 | 15 | 26,590 |
17.09.24 12:28:22 | 100 | 26,590 |
17.09.24 12:20:41 | 38 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:48 | 18 | 26,640 |
17.09.24 09:30:17 | 2 | 26,570 |
17.09.24 09:28:32 | 5 | 26,640 |
17.09.24 09:07:04 | 53 | 26,650 |
17.09.24 09:04:33 | 800 | 26,610 |
17.09.24 08:14:32 | 25 | 26,590 |
17.09.24 08:00:08 | 80 | 26,560 |
16.09.24 21:07:29 | 225 | 26,590 |
16.09.24 20:20:22 | 37 | 26,590 |
16.09.24 19:58:27 | 200 | 26,600 |
16.09.24 19:21:00 | 113 | 26,590 |
16.09.24 18:44:47 | 205 | 26,540 |
16.09.24 18:42:03 | 300 | 26,540 |
16.09.24 18:08:26 | 4 | 26,540 |
16.09.24 17:13:07 | 90 | 26,630 |