UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:02 | 21 | 166,20 |
04.10.24 14:59:29 | 9 | 166,15 |
04.10.24 14:59:29 | 35 | 166,15 |
04.10.24 14:59:29 | 19 | 166,15 |
04.10.24 14:58:12 | 35 | 166,10 |
04.10.24 14:58:12 | 8 | 166,10 |
04.10.24 14:57:02 | 7 | 166,15 |
04.10.24 14:57:02 | 5 | 166,15 |
04.10.24 14:55:04 | 10 | 166,05 |
04.10.24 14:55:04 | 3 | 166,05 |
04.10.24 14:55:04 | 1 | 166,05 |
04.10.24 14:54:23 | 35 | 166,00 |
04.10.24 14:54:23 | 19 | 166,00 |
04.10.24 14:54:23 | 20 | 166,00 |
04.10.24 14:53:27 | 23 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:25 | 15 | 166,15 |
04.10.24 14:52:12 | 9 | 166,15 |
04.10.24 14:52:12 | 9 | 166,15 |
04.10.24 14:52:12 | 8 | 166,15 |
04.10.24 14:51:31 | 6 | 166,15 |
04.10.24 14:50:25 | 9 | 166,20 |
04.10.24 14:49:22 | 34 | 166,20 |
04.10.24 14:49:07 | 6 | 166,15 |
04.10.24 14:49:07 | 31 | 166,10 |
04.10.24 14:49:07 | 2 | 166,10 |
04.10.24 14:49:07 | 51 | 166,10 |
04.10.24 14:49:07 | 54 | 166,10 |
04.10.24 14:48:17 | 51 | 166,05 |
04.10.24 14:48:17 | 1 | 166,05 |
04.10.24 14:48:17 | 28 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:17 | 61 | 166,00 |
04.10.24 14:48:17 | 7 | 166,00 |
04.10.24 14:48:17 | 30 | 166,00 |
04.10.24 14:48:17 | 9 | 166,00 |
04.10.24 14:48:17 | 35 | 166,00 |
04.10.24 14:48:17 | 19 | 166,00 |
04.10.24 14:48:17 | 56 | 166,00 |
04.10.24 14:46:06 | 11 | 165,95 |
04.10.24 14:45:05 | 8 | 166,00 |
04.10.24 14:45:05 | 9 | 166,00 |
04.10.24 14:45:05 | 1 | 166,00 |
04.10.24 14:45:04 | 6 | 166,00 |
04.10.24 14:45:04 | 9 | 166,00 |
04.10.24 14:44:46 | 5 | 166,05 |
04.10.24 14:44:25 | 35 | 166,10 |