UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:02 | 35 | 166,15 |
04.10.24 14:17:02 | 31 | 166,15 |
04.10.24 14:17:00 | 7 | 166,10 |
04.10.24 14:17:00 | 6 | 166,10 |
04.10.24 14:14:19 | 18 | 166,10 |
04.10.24 14:12:50 | 8 | 166,10 |
04.10.24 14:12:50 | 51 | 166,10 |
04.10.24 14:12:50 | 1 | 166,10 |
04.10.24 14:12:49 | 58 | 166,00 |
04.10.24 14:12:49 | 8 | 166,00 |
04.10.24 14:12:49 | 34 | 166,00 |
04.10.24 14:08:10 | 1 | 166,05 |
04.10.24 14:08:03 | 4 | 166,00 |
04.10.24 14:08:03 | 1 | 166,00 |
04.10.24 14:08:02 | 13 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:23 | 8 | 166,00 |
04.10.24 14:07:23 | 3 | 166,00 |
04.10.24 14:07:23 | 16 | 166,00 |
04.10.24 14:05:50 | 19 | 166,05 |
04.10.24 14:05:50 | 8 | 166,05 |
04.10.24 14:05:50 | 7 | 166,05 |
04.10.24 14:05:50 | 6 | 166,05 |
04.10.24 14:05:50 | 7 | 166,05 |
04.10.24 14:05:50 | 34 | 166,05 |
04.10.24 14:05:49 | 1 | 166,10 |
04.10.24 14:04:37 | 16 | 166,10 |
04.10.24 14:04:37 | 3 | 166,10 |
04.10.24 14:04:36 | 9 | 166,05 |
04.10.24 14:04:36 | 61 | 166,05 |
04.10.24 14:04:36 | 9 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:36 | 7 | 166,05 |
04.10.24 14:03:00 | 37 | 166,10 |
04.10.24 14:03:00 | 1 | 166,10 |
04.10.24 14:03:00 | 39 | 166,10 |
04.10.24 14:01:20 | 6 | 166,15 |
04.10.24 14:01:05 | 9 | 166,20 |
04.10.24 14:01:00 | 9 | 166,35 |
04.10.24 14:01:00 | 9 | 166,35 |
04.10.24 14:01:00 | 10 | 166,35 |
04.10.24 14:00:02 | 15 | 166,35 |
04.10.24 13:59:42 | 16 | 166,30 |
04.10.24 13:59:42 | 5 | 166,30 |
04.10.24 13:59:37 | 7 | 166,25 |
04.10.24 13:57:07 | 2 | 166,25 |
04.10.24 13:56:54 | 24 | 166,25 |