UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:51 | 8 | 166,10 |
04.10.24 13:38:51 | 34 | 166,10 |
04.10.24 13:38:51 | 27 | 166,10 |
04.10.24 13:38:51 | 35 | 166,10 |
04.10.24 13:38:51 | 2 | 166,15 |
04.10.24 13:38:51 | 18 | 166,15 |
04.10.24 13:38:51 | 8 | 166,15 |
04.10.24 13:38:51 | 8 | 166,15 |
04.10.24 13:38:51 | 7 | 166,15 |
04.10.24 13:38:51 | 9 | 166,15 |
04.10.24 13:38:51 | 34 | 166,15 |
04.10.24 13:38:34 | 1 | 166,20 |
04.10.24 13:38:34 | 17 | 166,15 |
04.10.24 13:38:34 | 4 | 166,15 |
04.10.24 13:38:34 | 18 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:24 | 14 | 166,20 |
04.10.24 13:38:24 | 7 | 166,20 |
04.10.24 13:38:24 | 9 | 166,20 |
04.10.24 13:38:24 | 31 | 166,20 |
04.10.24 13:37:16 | 17 | 166,15 |
04.10.24 13:37:16 | 34 | 166,15 |
04.10.24 13:36:02 | 1 | 166,05 |
04.10.24 13:36:02 | 1 | 166,05 |
04.10.24 13:36:02 | 2 | 166,00 |
04.10.24 13:36:02 | 61 | 166,00 |
04.10.24 13:36:02 | 7 | 166,00 |
04.10.24 13:36:02 | 27 | 166,00 |
04.10.24 13:36:02 | 27 | 166,00 |
04.10.24 13:36:02 | 9 | 166,00 |
04.10.24 13:36:02 | 59 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:02 | 2 | 166,00 |
04.10.24 13:34:06 | 30 | 166,00 |
04.10.24 13:33:47 | 10 | 165,95 |
04.10.24 13:33:47 | 6 | 165,95 |
04.10.24 13:33:47 | 8 | 165,90 |
04.10.24 13:33:47 | 8 | 165,90 |
04.10.24 13:33:47 | 34 | 165,90 |
04.10.24 13:32:02 | 29 | 166,00 |
04.10.24 13:31:50 | 8 | 165,95 |
04.10.24 13:31:49 | 37 | 165,95 |
04.10.24 13:31:49 | 1 | 165,95 |
04.10.24 13:31:49 | 34 | 165,90 |
04.10.24 13:30:55 | 34 | 165,95 |
04.10.24 13:30:55 | 6 | 165,95 |
04.10.24 13:30:41 | 35 | 166,05 |