UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:20 | 26 | 166,25 |
04.10.24 13:00:20 | 34 | 166,25 |
04.10.24 13:00:20 | 24 | 166,25 |
04.10.24 13:00:19 | 8 | 166,20 |
04.10.24 13:00:19 | 20 | 166,20 |
04.10.24 13:00:19 | 43 | 166,20 |
04.10.24 13:00:19 | 26 | 166,15 |
04.10.24 13:00:19 | 42 | 166,10 |
04.10.24 13:00:00 | 1 | 166,00 |
04.10.24 13:00:00 | 1 | 166,00 |
04.10.24 13:00:00 | 10 | 166,00 |
04.10.24 13:00:00 | 100 | 166,00 |
04.10.24 13:00:00 | 65 | 166,00 |
04.10.24 13:00:00 | 35 | 166,00 |
04.10.24 13:00:00 | 35 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:00 | 65 | 166,00 |
04.10.24 13:00:00 | 35 | 166,00 |
04.10.24 13:00:00 | 96 | 166,00 |
04.10.24 13:00:00 | 4 | 166,00 |
04.10.24 13:00:00 | 8 | 165,95 |
04.10.24 12:59:27 | 19 | 165,95 |
04.10.24 12:57:11 | 8 | 165,95 |
04.10.24 12:57:11 | 7 | 165,95 |
04.10.24 12:57:11 | 9 | 165,95 |
04.10.24 12:56:52 | 1 | 165,95 |
04.10.24 12:56:52 | 8 | 165,95 |
04.10.24 12:56:52 | 34 | 165,95 |
04.10.24 12:56:52 | 30 | 165,90 |
04.10.24 12:56:52 | 2 | 165,90 |
04.10.24 12:56:52 | 7 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:52 | 8 | 165,95 |
04.10.24 12:56:52 | 2 | 165,95 |
04.10.24 12:56:52 | 39 | 165,95 |
04.10.24 12:56:52 | 9 | 165,95 |
04.10.24 12:56:52 | 35 | 166,00 |
04.10.24 12:56:52 | 15 | 166,00 |
04.10.24 12:56:52 | 8 | 166,00 |
04.10.24 12:56:52 | 1 | 166,00 |
04.10.24 12:56:52 | 37 | 166,00 |
04.10.24 12:56:52 | 5 | 166,00 |
04.10.24 12:56:52 | 9 | 166,00 |
04.10.24 12:56:52 | 24 | 166,00 |
04.10.24 12:56:16 | 19 | 165,95 |
04.10.24 12:55:54 | 7 | 165,95 |
04.10.24 12:55:54 | 9 | 165,95 |