UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:14 | 2 | 166,00 |
04.10.24 13:30:14 | 61 | 166,00 |
04.10.24 13:30:14 | 8 | 166,00 |
04.10.24 13:30:14 | 3 | 166,00 |
04.10.24 13:30:14 | 34 | 166,00 |
04.10.24 13:27:57 | 15 | 166,05 |
04.10.24 13:27:57 | 19 | 166,05 |
04.10.24 13:27:57 | 16 | 165,95 |
04.10.24 13:27:57 | 6 | 165,95 |
04.10.24 13:26:38 | 8 | 165,90 |
04.10.24 13:26:38 | 16 | 165,90 |
04.10.24 13:22:42 | 15 | 166,05 |
04.10.24 13:22:12 | 9 | 166,10 |
04.10.24 13:22:12 | 4 | 166,10 |
04.10.24 13:22:12 | 45 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:35 | 19 | 166,00 |
04.10.24 13:21:35 | 14 | 166,00 |
04.10.24 13:21:35 | 34 | 166,00 |
04.10.24 13:21:35 | 27 | 166,00 |
04.10.24 13:21:35 | 34 | 166,00 |
04.10.24 13:21:35 | 8 | 166,00 |
04.10.24 13:21:35 | 7 | 166,00 |
04.10.24 13:21:35 | 7 | 166,00 |
04.10.24 13:21:35 | 34 | 166,05 |
04.10.24 13:21:35 | 170 | 166,05 |
04.10.24 13:21:35 | 23 | 166,05 |
04.10.24 13:21:35 | 7 | 166,05 |
04.10.24 13:21:35 | 8 | 166,05 |
04.10.24 13:21:35 | 7 | 166,05 |
04.10.24 13:21:35 | 79 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:35 | 27 | 166,05 |
04.10.24 13:21:35 | 35 | 166,05 |
04.10.24 13:21:35 | 34 | 166,05 |
04.10.24 13:21:35 | 8 | 166,10 |
04.10.24 13:21:35 | 8 | 166,10 |
04.10.24 13:21:35 | 7 | 166,10 |
04.10.24 13:21:35 | 22 | 166,10 |
04.10.24 13:21:35 | 27 | 166,10 |
04.10.24 13:21:35 | 34 | 166,10 |
04.10.24 13:21:35 | 15 | 166,15 |
04.10.24 13:21:26 | 21 | 166,15 |
04.10.24 13:21:26 | 34 | 166,15 |
04.10.24 13:21:26 | 2 | 166,15 |
04.10.24 13:21:26 | 34 | 166,15 |
04.10.24 13:21:22 | 8 | 166,20 |