UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:12 | 28 | 165,50 |
04.10.24 12:37:23 | 10 | 165,50 |
04.10.24 12:37:23 | 35 | 165,50 |
04.10.24 12:36:44 | 27 | 165,45 |
04.10.24 12:36:41 | 19 | 165,45 |
04.10.24 12:36:41 | 34 | 165,45 |
04.10.24 12:36:41 | 27 | 165,40 |
04.10.24 12:36:41 | 7 | 165,40 |
04.10.24 12:36:41 | 22 | 165,40 |
04.10.24 12:36:41 | 20 | 165,40 |
04.10.24 12:34:36 | 7 | 165,40 |
04.10.24 12:32:02 | 6 | 165,35 |
04.10.24 12:32:02 | 3 | 165,35 |
04.10.24 12:31:02 | 1 | 165,35 |
04.10.24 12:31:01 | 9 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:01 | 7 | 165,30 |
04.10.24 12:31:01 | 3 | 165,30 |
04.10.24 12:29:21 | 7 | 165,30 |
04.10.24 12:29:21 | 8 | 165,30 |
04.10.24 12:29:21 | 9 | 165,30 |
04.10.24 12:29:21 | 3 | 165,30 |
04.10.24 12:29:21 | 37 | 165,30 |
04.10.24 12:24:32 | 7 | 165,35 |
04.10.24 12:24:11 | 5 | 165,35 |
04.10.24 12:21:14 | 8 | 165,25 |
04.10.24 12:21:14 | 7 | 165,25 |
04.10.24 12:21:14 | 6 | 165,25 |
04.10.24 12:21:14 | 34 | 165,25 |
04.10.24 12:18:59 | 35 | 165,35 |
04.10.24 12:18:51 | 9 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:51 | 14 | 165,30 |
04.10.24 12:18:51 | 17 | 165,30 |
04.10.24 12:18:51 | 27 | 165,30 |
04.10.24 12:18:51 | 30 | 165,30 |
04.10.24 12:18:51 | 1 | 165,30 |
04.10.24 12:18:27 | 9 | 165,20 |
04.10.24 12:18:27 | 27 | 165,20 |
04.10.24 12:18:27 | 30 | 165,20 |
04.10.24 12:18:20 | 32 | 165,15 |
04.10.24 12:18:20 | 19 | 165,20 |
04.10.24 12:18:05 | 35 | 165,25 |
04.10.24 12:18:05 | 14 | 165,25 |
04.10.24 12:18:05 | 2 | 165,25 |
04.10.24 12:18:05 | 22 | 165,25 |
04.10.24 12:18:05 | 27 | 165,25 |