UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:05 | 6 | 165,25 |
04.10.24 12:18:05 | 9 | 165,25 |
04.10.24 12:18:05 | 27 | 165,25 |
04.10.24 12:18:05 | 34 | 165,25 |
04.10.24 12:16:51 | 9 | 165,25 |
04.10.24 12:16:37 | 2 | 165,15 |
04.10.24 12:16:37 | 6 | 165,15 |
04.10.24 12:16:37 | 34 | 165,15 |
04.10.24 12:16:37 | 26 | 165,15 |
04.10.24 12:16:31 | 7 | 165,25 |
04.10.24 12:16:31 | 9 | 165,25 |
04.10.24 12:16:12 | 6 | 165,25 |
04.10.24 12:16:12 | 9 | 165,25 |
04.10.24 12:16:12 | 18 | 165,25 |
04.10.24 12:15:29 | 34 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:07 | 26 | 165,35 |
04.10.24 12:14:07 | 7 | 165,35 |
04.10.24 12:14:07 | 8 | 165,35 |
04.10.24 12:14:07 | 34 | 165,35 |
04.10.24 12:13:37 | 17 | 165,35 |
04.10.24 12:13:37 | 34 | 165,40 |
04.10.24 12:13:37 | 9 | 165,40 |
04.10.24 12:13:37 | 9 | 165,40 |
04.10.24 12:13:02 | 28 | 165,40 |
04.10.24 12:11:42 | 28 | 165,40 |
04.10.24 12:11:42 | 27 | 165,40 |
04.10.24 12:11:42 | 47 | 165,40 |
04.10.24 12:11:25 | 6 | 165,35 |
04.10.24 12:10:11 | 28 | 165,35 |
04.10.24 12:10:11 | 7 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:11 | 34 | 165,35 |
04.10.24 12:09:14 | 20 | 165,25 |
04.10.24 12:09:14 | 39 | 165,25 |
04.10.24 12:09:14 | 6 | 165,25 |
04.10.24 12:09:14 | 19 | 165,25 |
04.10.24 12:09:12 | 27 | 165,30 |
04.10.24 12:09:12 | 40 | 165,30 |
04.10.24 12:08:42 | 40 | 165,30 |
04.10.24 12:08:12 | 30 | 165,35 |
04.10.24 12:07:02 | 34 | 165,35 |
04.10.24 12:07:02 | 9 | 165,35 |
04.10.24 12:06:41 | 6 | 165,30 |
04.10.24 12:06:41 | 9 | 165,30 |
04.10.24 12:06:35 | 19 | 165,30 |
04.10.24 12:06:35 | 20 | 165,30 |