UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:43 | 8 | 166,35 |
04.10.24 14:30:43 | 39 | 166,40 |
04.10.24 14:30:43 | 19 | 166,40 |
04.10.24 14:30:01 | 31 | 166,40 |
04.10.24 14:30:01 | 10 | 166,40 |
04.10.24 14:30:01 | 4 | 166,30 |
04.10.24 14:30:01 | 7 | 166,25 |
04.10.24 14:30:01 | 8 | 166,20 |
04.10.24 14:29:27 | 6 | 166,25 |
04.10.24 14:27:08 | 31 | 166,20 |
04.10.24 14:27:08 | 34 | 166,20 |
04.10.24 14:26:50 | 8 | 166,10 |
04.10.24 14:26:50 | 31 | 166,10 |
04.10.24 14:26:50 | 34 | 166,10 |
04.10.24 14:24:54 | 8 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:54 | 19 | 166,10 |
04.10.24 14:24:54 | 6 | 166,10 |
04.10.24 14:24:54 | 9 | 166,10 |
04.10.24 14:24:54 | 4 | 166,10 |
04.10.24 14:24:54 | 7 | 166,10 |
04.10.24 14:24:54 | 8 | 166,10 |
04.10.24 14:24:12 | 23 | 166,10 |
04.10.24 14:24:12 | 2 | 166,05 |
04.10.24 14:24:12 | 7 | 166,05 |
04.10.24 14:23:42 | 2 | 166,05 |
04.10.24 14:23:42 | 38 | 166,05 |
04.10.24 14:23:04 | 7 | 166,00 |
04.10.24 14:23:04 | 15 | 166,00 |
04.10.24 14:23:04 | 19 | 166,00 |
04.10.24 14:21:48 | 9 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:48 | 6 | 166,05 |
04.10.24 14:21:48 | 31 | 166,05 |
04.10.24 14:21:25 | 12 | 166,05 |
04.10.24 14:18:44 | 7 | 166,10 |
04.10.24 14:18:44 | 8 | 166,10 |
04.10.24 14:18:44 | 8 | 166,10 |
04.10.24 14:18:34 | 13 | 166,10 |
04.10.24 14:18:33 | 20 | 166,10 |
04.10.24 14:18:33 | 19 | 166,10 |
04.10.24 14:18:33 | 9 | 166,10 |
04.10.24 14:18:33 | 34 | 166,10 |
04.10.24 14:18:33 | 8 | 166,10 |
04.10.24 14:18:33 | 8 | 166,10 |
04.10.24 14:18:33 | 7 | 166,10 |
04.10.24 14:18:05 | 6 | 166,15 |