UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:22 | 34 | 166,10 |
04.10.24 14:40:22 | 13 | 166,10 |
04.10.24 14:40:22 | 7 | 166,10 |
04.10.24 14:40:22 | 35 | 166,10 |
04.10.24 14:40:22 | 60 | 166,10 |
04.10.24 14:40:22 | 42 | 166,10 |
04.10.24 14:40:22 | 42 | 166,10 |
04.10.24 14:40:17 | 31 | 166,15 |
04.10.24 14:40:17 | 5 | 166,15 |
04.10.24 14:40:17 | 71 | 166,15 |
04.10.24 14:39:10 | 5 | 166,20 |
04.10.24 14:39:10 | 7 | 166,20 |
04.10.24 14:39:10 | 2 | 166,15 |
04.10.24 14:39:10 | 5 | 166,15 |
04.10.24 14:39:10 | 56 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:10 | 10 | 166,15 |
04.10.24 14:39:10 | 9 | 166,15 |
04.10.24 14:39:02 | 1 | 166,10 |
04.10.24 14:39:02 | 33 | 166,10 |
04.10.24 14:39:02 | 42 | 166,10 |
04.10.24 14:37:58 | 35 | 166,20 |
04.10.24 14:37:58 | 5 | 166,20 |
04.10.24 14:36:40 | 35 | 166,25 |
04.10.24 14:36:02 | 15 | 166,30 |
04.10.24 14:34:33 | 6 | 166,30 |
04.10.24 14:34:02 | 31 | 166,45 |
04.10.24 14:33:27 | 4 | 166,40 |
04.10.24 14:33:27 | 29 | 166,40 |
04.10.24 14:33:27 | 5 | 166,40 |
04.10.24 14:33:26 | 17 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:26 | 23 | 166,40 |
04.10.24 14:33:26 | 31 | 166,40 |
04.10.24 14:33:26 | 8 | 166,40 |
04.10.24 14:33:26 | 34 | 166,40 |
04.10.24 14:32:12 | 7 | 166,40 |
04.10.24 14:32:01 | 7 | 166,35 |
04.10.24 14:32:01 | 6 | 166,35 |
04.10.24 14:31:00 | 13 | 166,30 |
04.10.24 14:31:00 | 18 | 166,30 |
04.10.24 14:31:00 | 27 | 166,30 |
04.10.24 14:31:00 | 21 | 166,30 |
04.10.24 14:30:43 | 7 | 166,40 |
04.10.24 14:30:43 | 14 | 166,35 |
04.10.24 14:30:43 | 7 | 166,35 |
04.10.24 14:30:43 | 8 | 166,35 |