UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:10 | 50 | 166,50 |
04.10.24 15:28:31 | 15 | 166,50 |
04.10.24 15:28:23 | 4 | 166,50 |
04.10.24 15:28:23 | 19 | 166,45 |
04.10.24 15:28:21 | 7 | 166,40 |
04.10.24 15:28:21 | 9 | 166,40 |
04.10.24 15:28:21 | 4 | 166,40 |
04.10.24 15:27:36 | 2 | 166,40 |
04.10.24 15:27:09 | 6 | 166,45 |
04.10.24 15:24:57 | 3 | 166,25 |
04.10.24 15:24:57 | 34 | 166,25 |
04.10.24 15:24:57 | 8 | 166,25 |
04.10.24 15:24:57 | 7 | 166,25 |
04.10.24 15:24:57 | 8 | 166,25 |
04.10.24 15:24:49 | 34 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:49 | 34 | 166,30 |
04.10.24 15:24:49 | 40 | 166,30 |
04.10.24 15:24:49 | 34 | 166,30 |
04.10.24 15:24:49 | 7 | 166,25 |
04.10.24 15:24:49 | 8 | 166,25 |
04.10.24 15:24:49 | 8 | 166,25 |
04.10.24 15:24:49 | 15 | 166,25 |
04.10.24 15:24:49 | 7 | 166,25 |
04.10.24 15:24:49 | 26 | 166,25 |
04.10.24 15:24:49 | 66 | 166,25 |
04.10.24 15:24:49 | 46 | 166,25 |
04.10.24 15:24:26 | 58 | 166,20 |
04.10.24 15:24:26 | 52 | 166,20 |
04.10.24 15:24:26 | 6 | 166,20 |
04.10.24 15:22:34 | 9 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:27 | 4 | 166,10 |
04.10.24 15:22:27 | 7 | 166,10 |
04.10.24 15:22:27 | 23 | 166,10 |
04.10.24 15:22:27 | 6 | 166,15 |
04.10.24 15:22:27 | 35 | 166,15 |
04.10.24 15:22:26 | 50 | 166,20 |
04.10.24 15:22:26 | 45 | 166,20 |
04.10.24 15:21:29 | 11 | 166,10 |
04.10.24 15:21:29 | 12 | 166,15 |
04.10.24 15:21:29 | 3 | 166,15 |
04.10.24 15:21:29 | 5 | 166,10 |
04.10.24 15:20:13 | 1 | 166,10 |
04.10.24 15:20:13 | 48 | 166,10 |
04.10.24 15:20:13 | 6 | 166,10 |
04.10.24 15:20:13 | 47 | 166,10 |