UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:53 | 48 | 166,55 |
04.10.24 15:40:28 | 27 | 166,55 |
04.10.24 15:40:24 | 27 | 166,60 |
04.10.24 15:40:24 | 19 | 166,65 |
04.10.24 15:40:24 | 26 | 166,65 |
04.10.24 15:40:24 | 25 | 166,65 |
04.10.24 15:40:24 | 14 | 166,65 |
04.10.24 15:39:34 | 26 | 166,70 |
04.10.24 15:39:34 | 39 | 166,70 |
04.10.24 15:39:04 | 2 | 166,65 |
04.10.24 15:38:59 | 1 | 166,65 |
04.10.24 15:38:36 | 7 | 166,60 |
04.10.24 15:38:36 | 170 | 166,60 |
04.10.24 15:38:28 | 27 | 166,60 |
04.10.24 15:38:28 | 42 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:08 | 3 | 166,70 |
04.10.24 15:36:43 | 34 | 166,75 |
04.10.24 15:36:24 | 7 | 166,65 |
04.10.24 15:36:24 | 27 | 166,65 |
04.10.24 15:36:24 | 7 | 166,65 |
04.10.24 15:36:24 | 8 | 166,65 |
04.10.24 15:36:24 | 34 | 166,70 |
04.10.24 15:36:24 | 34 | 166,65 |
04.10.24 15:36:24 | 34 | 166,65 |
04.10.24 15:36:23 | 46 | 166,55 |
04.10.24 15:36:23 | 13 | 166,55 |
04.10.24 15:36:23 | 61 | 166,55 |
04.10.24 15:36:23 | 9 | 166,55 |
04.10.24 15:35:31 | 9 | 166,65 |
04.10.24 15:35:31 | 31 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | 29 | 166,60 |
04.10.24 15:35:15 | 28 | 166,60 |
04.10.24 15:35:15 | 34 | 166,60 |
04.10.24 15:35:15 | 38 | 166,60 |
04.10.24 15:35:15 | 37 | 166,65 |
04.10.24 15:35:15 | 34 | 166,65 |
04.10.24 15:34:48 | 23 | 166,65 |
04.10.24 15:34:47 | 26 | 166,75 |
04.10.24 15:34:13 | 9 | 166,80 |
04.10.24 15:34:13 | 18 | 166,80 |
04.10.24 15:34:13 | 8 | 166,85 |
04.10.24 15:34:11 | 5 | 166,85 |
04.10.24 15:34:11 | 26 | 166,85 |
04.10.24 15:33:28 | 7 | 166,90 |
04.10.24 15:33:28 | 7 | 166,90 |