UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | 5 | 166,95 |
04.10.24 15:33:08 | 3 | 166,95 |
04.10.24 15:33:08 | 34 | 166,95 |
04.10.24 15:33:08 | 170 | 167,00 |
04.10.24 15:33:08 | 34 | 167,00 |
04.10.24 15:33:08 | 14 | 167,00 |
04.10.24 15:33:08 | 26 | 167,00 |
04.10.24 15:33:08 | 34 | 167,00 |
04.10.24 15:33:08 | 30 | 167,00 |
04.10.24 15:33:08 | 21 | 167,00 |
04.10.24 15:33:08 | 30 | 167,00 |
04.10.24 15:33:08 | 78 | 167,00 |
04.10.24 15:33:08 | 10 | 167,00 |
04.10.24 15:33:08 | 27 | 166,95 |
04.10.24 15:33:08 | 37 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | 34 | 166,95 |
04.10.24 15:33:08 | 76 | 166,95 |
04.10.24 15:33:08 | 34 | 166,90 |
04.10.24 15:32:47 | 19 | 166,85 |
04.10.24 15:32:47 | 9 | 166,85 |
04.10.24 15:32:24 | 9 | 166,90 |
04.10.24 15:32:13 | 85 | 166,90 |
04.10.24 15:31:53 | 34 | 166,75 |
04.10.24 15:31:53 | 8 | 166,75 |
04.10.24 15:31:47 | 42 | 166,75 |
04.10.24 15:31:47 | 34 | 166,75 |
04.10.24 15:31:47 | 25 | 166,75 |
04.10.24 15:31:47 | 9 | 166,75 |
04.10.24 15:31:32 | 9 | 166,75 |
04.10.24 15:31:32 | 19 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | 21 | 166,80 |
04.10.24 15:31:29 | 170 | 166,80 |
04.10.24 15:31:29 | 38 | 166,80 |
04.10.24 15:31:29 | 46 | 166,85 |
04.10.24 15:31:29 | 9 | 166,85 |
04.10.24 15:31:29 | 41 | 166,85 |
04.10.24 15:31:29 | 21 | 166,85 |
04.10.24 15:31:12 | 123 | 166,90 |
04.10.24 15:31:12 | 12 | 166,85 |
04.10.24 15:31:12 | 4 | 166,85 |
04.10.24 15:30:59 | 19 | 166,80 |
04.10.24 15:30:45 | 30 | 166,75 |
04.10.24 15:30:01 | 8 | 166,60 |
04.10.24 15:29:11 | 24 | 166,50 |
04.10.24 15:29:11 | 75 | 166,55 |