UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:28 | 8 | 166,90 |
04.10.24 15:33:28 | 34 | 166,90 |
04.10.24 15:33:23 | 24 | 166,90 |
04.10.24 15:33:23 | 15 | 166,90 |
04.10.24 15:33:23 | 225 | 166,90 |
04.10.24 15:33:23 | 59 | 166,90 |
04.10.24 15:33:23 | 27 | 166,80 |
04.10.24 15:33:23 | 2 | 166,80 |
04.10.24 15:33:23 | 270 | 166,90 |
04.10.24 15:33:23 | 40 | 166,90 |
04.10.24 15:33:23 | 34 | 166,90 |
04.10.24 15:33:23 | 24 | 166,90 |
04.10.24 15:33:23 | 19 | 166,90 |
04.10.24 15:33:23 | 8 | 166,90 |
04.10.24 15:33:23 | 7 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:23 | 8 | 166,90 |
04.10.24 15:33:23 | 8 | 166,95 |
04.10.24 15:33:23 | 23 | 166,95 |
04.10.24 15:33:23 | 38 | 166,95 |
04.10.24 15:33:23 | 9 | 167,00 |
04.10.24 15:33:23 | 36 | 167,00 |
04.10.24 15:33:23 | 6 | 167,00 |
04.10.24 15:33:23 | 40 | 167,00 |
04.10.24 15:33:19 | 2 | 167,20 |
04.10.24 15:33:19 | 34 | 167,20 |
04.10.24 15:33:19 | 34 | 167,20 |
04.10.24 15:33:19 | 29 | 167,20 |
04.10.24 15:33:19 | 34 | 167,15 |
04.10.24 15:33:19 | 31 | 167,15 |
04.10.24 15:33:19 | 9 | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:19 | 34 | 167,10 |
04.10.24 15:33:19 | 28 | 167,10 |
04.10.24 15:33:19 | 14 | 167,10 |
04.10.24 15:33:09 | 331 | 167,00 |
04.10.24 15:33:09 | 21 | 167,00 |
04.10.24 15:33:09 | 34 | 167,05 |
04.10.24 15:33:09 | 34 | 167,05 |
04.10.24 15:33:08 | 19 | 167,00 |
04.10.24 15:33:08 | 21 | 167,00 |
04.10.24 15:33:08 | 2 | 167,00 |
04.10.24 15:33:08 | 19 | 167,00 |
04.10.24 15:33:08 | 13 | 167,00 |
04.10.24 15:33:08 | 21 | 167,00 |
04.10.24 15:33:08 | 21 | 167,00 |
04.10.24 15:33:08 | 97 | 167,00 |