UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | 7 | 166,25 |
04.10.24 16:07:24 | 34 | 166,25 |
04.10.24 16:07:24 | 2 | 166,35 |
04.10.24 16:07:24 | 38 | 166,40 |
04.10.24 16:07:24 | 34 | 166,45 |
04.10.24 16:07:24 | 2 | 166,45 |
04.10.24 16:06:17 | 2 | 166,50 |
04.10.24 16:06:17 | 9 | 166,50 |
04.10.24 16:06:17 | 34 | 166,50 |
04.10.24 16:06:17 | 6 | 166,50 |
04.10.24 16:05:10 | 16 | 166,55 |
04.10.24 16:05:10 | 12 | 166,55 |
04.10.24 16:00:19 | 11 | 166,45 |
04.10.24 16:00:18 | 37 | 166,45 |
04.10.24 16:00:18 | 9 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:18 | 31 | 166,45 |
04.10.24 15:59:56 | 9 | 166,40 |
04.10.24 15:59:56 | 33 | 166,40 |
04.10.24 15:59:34 | 7 | 166,40 |
04.10.24 15:59:34 | 40 | 166,40 |
04.10.24 15:59:34 | 34 | 166,40 |
04.10.24 15:59:34 | 20 | 166,35 |
04.10.24 15:59:34 | 8 | 166,35 |
04.10.24 15:59:34 | 8 | 166,35 |
04.10.24 15:59:34 | 8 | 166,35 |
04.10.24 15:59:34 | 19 | 166,35 |
04.10.24 15:59:34 | 19 | 166,40 |
04.10.24 15:58:27 | 2 | 166,40 |
04.10.24 15:58:27 | 3 | 166,40 |
04.10.24 15:58:27 | 5 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:27 | 36 | 166,40 |
04.10.24 15:58:27 | 5 | 166,45 |
04.10.24 15:58:14 | 27 | 166,45 |
04.10.24 15:58:14 | 37 | 166,45 |
04.10.24 15:58:14 | 34 | 166,45 |
04.10.24 15:58:14 | 9 | 166,40 |
04.10.24 15:58:14 | 37 | 166,40 |
04.10.24 15:58:14 | 34 | 166,40 |
04.10.24 15:58:14 | 22 | 166,40 |
04.10.24 15:58:00 | 8 | 166,30 |
04.10.24 15:58:00 | 1 | 166,30 |
04.10.24 15:58:00 | 9 | 166,30 |
04.10.24 15:58:00 | 41 | 166,30 |
04.10.24 15:58:00 | 22 | 166,30 |
04.10.24 15:56:34 | 25 | 166,35 |