UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:13 | 3 | 166,10 |
04.10.24 15:20:13 | 1 | 166,10 |
04.10.24 15:18:10 | 10 | 166,00 |
04.10.24 15:17:08 | 5 | 166,10 |
04.10.24 15:17:08 | 39 | 166,10 |
04.10.24 15:17:07 | 9 | 166,10 |
04.10.24 15:17:07 | 1 | 166,10 |
04.10.24 15:17:07 | 1 | 166,10 |
04.10.24 15:17:07 | 10 | 166,00 |
04.10.24 15:17:07 | 8 | 166,05 |
04.10.24 15:17:07 | 6 | 166,05 |
04.10.24 15:17:07 | 1 | 166,05 |
04.10.24 15:17:07 | 13 | 166,05 |
04.10.24 15:14:10 | 12 | 166,10 |
04.10.24 15:11:19 | 13 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:19 | 9 | 166,15 |
04.10.24 15:11:19 | 8 | 166,15 |
04.10.24 15:11:19 | 5 | 166,15 |
04.10.24 15:09:02 | 10 | 166,15 |
04.10.24 15:08:59 | 21 | 166,05 |
04.10.24 15:08:59 | 6 | 166,10 |
04.10.24 15:08:59 | 33 | 166,10 |
04.10.24 15:08:03 | 8 | 166,15 |
04.10.24 15:08:03 | 5 | 166,15 |
04.10.24 15:08:03 | 7 | 166,15 |
04.10.24 15:07:03 | 3 | 166,15 |
04.10.24 15:05:32 | 7 | 166,05 |
04.10.24 15:05:32 | 7 | 166,05 |
04.10.24 15:05:32 | 1 | 166,05 |
04.10.24 15:04:03 | 5 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:03 | 9 | 166,05 |
04.10.24 15:04:03 | 4 | 166,05 |
04.10.24 15:04:03 | 30 | 166,05 |
04.10.24 15:02:41 | 15 | 166,05 |
04.10.24 15:01:59 | 4 | 166,05 |
04.10.24 15:01:59 | 19 | 166,05 |
04.10.24 15:01:59 | 12 | 166,05 |
04.10.24 15:01:14 | 8 | 166,10 |
04.10.24 15:01:14 | 8 | 166,10 |
04.10.24 15:00:06 | 6 | 166,15 |
04.10.24 15:00:06 | 2 | 166,20 |
04.10.24 15:00:06 | 6 | 166,20 |
04.10.24 15:00:06 | 9 | 166,20 |
04.10.24 15:00:06 | 40 | 166,20 |
04.10.24 15:00:06 | 34 | 166,20 |